grail SN81 #1507
$1.32 1.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on grail.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for grail. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether grail is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.22760000 - US$1.34640000Current reference: US$1.32000000Re-entry trigger: US$1.33584000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:grail is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when grail moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.16008200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:grail does not have a clean staged entry yet. Stop adding if price loses roughly US$1.16008200. grail is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for grail and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for grail.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact grail.
No upcoming market event is currently scheduled for grail in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for grail.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your grail position, log trades, and review recent activity from one place.
Log in or create an account to track your grail position.
Market Overview
grail current market price is $1.32 with a 24 hour trading volume of $128.75K. The total available supply of grail is 4,770.52K SN81 with a maximum supply of 21.00M SN81. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $6,291.17K. The SN81 price is 0.54% up in the last one hour.
The high price of the grail is $1.33 and low price is $1.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
grail Rank
1507
grail Price
$1.32
Market Cap
$6,291.17K 1.31%
Fully Diluted Valuation
$6,291.17K
Trading Volume(24h)
$128.75K
Circulating Supply
4,770.52K SN81
Total Supply
4,770.52K SN81
Max Supply
21.00M SN81
High(24h)
$1.33
Low(24h)
$1.29
All-time High
$9.17 85.61%
06 Apr 2026
All-time Low
$0.0179 7261.5%
23 Apr 2026
Cryptocurrency grail Calculator
Want to convert more cryptocurrencies?
grail Price Chart
1h
0.54%
24h
1.4%
7d
12.21%
14d
17.7%
30d
32.88%
60d
16.15%
200d
85.53%
1y
61.44%
grail Historical Data
Historical data of grail past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $7,551,611.06 | $92,769.42 | $3.40 |
| 2025-10-23 | $7,555,354.92 | $13,157.84 | $3.38 |
| 2025-10-24 | $7,697,537.33 | $18,268.36 | $3.42 |
| 2025-10-25 | $7,747,090.57 | $299,061.17 | $3.43 |
| 2025-10-26 | $8,000,298.11 | $63,364.87 | $3.53 |
| 2025-10-27 | $8,223,311.31 | $583,157.30 | $3.60 |
| 2025-10-28 | $8,482,448.39 | $32,108.00 | $3.70 |
| 2025-10-29 | $8,824,926.86 | $40,846.95 | $3.83 |
| 2025-10-30 | $9,120,857.40 | $192,740.94 | $3.92 |
| 2025-10-31 | $8,546,966.26 | $117,061.58 | $3.68 |
| 2025-11-01 | $9,913,215.62 | $119,006.01 | $4.24 |
| 2025-11-02 | $10,266,276.59 | $52,530.32 | $4.35 |
| 2025-11-03 | $10,156,000.17 | $114,941.21 | $4.27 |
| 2025-11-04 | $9,197,285.78 | $223,410.06 | $3.87 |
| 2025-11-05 | $7,980,428.82 | $133,187.83 | $3.32 |
| 2025-11-06 | $8,312,290.02 | $420,655.79 | $3.37 |
| 2025-11-07 | $8,060,783.68 | $720,884.29 | $3.35 |
| 2025-11-08 | $8,367,847.41 | $350,445.92 | $3.47 |
| 2025-11-09 | $7,819,721.74 | $263,099.49 | $3.21 |
| 2025-11-10 | $8,158,023.91 | $65,636.75 | $3.34 |
| 2025-11-11 | $8,300,340.06 | $405,301.13 | $3.39 |
| 2025-11-12 | $7,774,827.13 | $127,374.30 | $3.15 |
| 2025-11-13 | $7,543,771.78 | $46,065.03 | $3.05 |
| 2025-11-14 | $7,404,287.38 | $108,673.53 | $2.97 |
| 2025-11-15 | $7,197,850.45 | $52,420.99 | $2.89 |
| 2025-11-16 | $7,287,960.81 | $12,266.91 | $2.90 |
| 2025-11-17 | $6,984,489.00 | $27,455.55 | $2.77 |
| 2025-11-18 | $6,853,841.66 | $61,204.15 | $2.70 |
| 2025-11-19 | $7,308,445.95 | $42,027.70 | $2.88 |
| 2025-11-20 | $6,881,608.49 | $233,713.73 | $2.69 |
| 2025-11-21 | $6,436,882.63 | $111,817.80 | $2.51 |
| 2025-11-22 | $5,892,493.55 | $15,481.14 | $2.29 |
| 2025-11-23 | $5,694,863.65 | $36,829.28 | $2.32 |
| 2025-11-24 | $6,124,879.37 | $57,589.36 | $2.37 |
| 2025-11-25 | $5,884,676.94 | $203,844.17 | $2.26 |
| 2025-11-26 | $6,270,013.31 | $121,486.37 | $2.39 |
| 2025-11-27 | $6,304,598.93 | $404,752.78 | $2.40 |
| 2025-11-28 | $6,053,654.57 | $599,882.81 | $2.29 |
| 2025-11-29 | $6,106,410.82 | $353,113.99 | $2.31 |
| 2025-11-30 | $6,064,059.91 | $21,842.23 | $2.28 |
| 2025-12-01 | $6,038,150.31 | $258,953.06 | $2.25 |
| 2025-12-02 | $5,473,442.13 | $59,359.82 | $2.05 |
| 2025-12-03 | $5,707,485.23 | $20,686.87 | $2.13 |
| 2025-12-04 | $6,249,856.18 | $431,008.62 | $2.31 |
| 2025-12-05 | $6,138,053.06 | $34,630.54 | $2.27 |
| 2025-12-06 | $5,845,521.35 | $20,810.17 | $2.15 |
| 2025-12-07 | $5,997,018.05 | $7,384.95 | $2.20 |
| 2025-12-08 | $5,885,278.47 | $3,422.76 | $2.15 |
| 2025-12-09 | $6,339,990.61 | $85,270.08 | $2.31 |
| 2025-12-10 | $6,981,735.90 | $1,340,574.22 | $2.53 |
| 2025-12-11 | $6,879,615.61 | $147,480.25 | $2.49 |
| 2025-12-12 | $7,000,169.22 | $61,197.23 | $2.52 |
| 2025-12-13 | $7,066,209.62 | $95,424.61 | $2.54 |
| 2025-12-14 | $7,186,066.61 | $88,809.08 | $2.57 |
| 2025-12-15 | $6,789,344.33 | $82,819.24 | $2.41 |
| 2025-12-16 | $6,515,703.72 | $18,174.07 | $2.32 |
| 2025-12-17 | $6,328,298.63 | $28,080.78 | $2.25 |
| 2025-12-18 | $5,789,331.52 | $37,571.98 | $2.05 |
| 2025-12-19 | $5,379,166.82 | $11,465.06 | $1.90 |
| 2025-12-20 | $5,581,749.87 | $51,673.52 | $1.96 |
| 2025-12-21 | $5,562,725.46 | $25,372.55 | $1.95 |
| 2025-12-22 | $5,414,768.07 | $12,696.52 | $1.89 |
| 2025-12-23 | $5,407,899.75 | $35,760.64 | $1.88 |
| 2025-12-24 | $5,274,044.16 | $123,547.12 | $1.83 |
| 2025-12-25 | $5,399,729.04 | $259,610.64 | $1.87 |
| 2025-12-26 | $5,440,325.01 | $76,095.06 | $1.88 |
| 2025-12-27 | $5,448,778.40 | $78,012.40 | $1.88 |
| 2025-12-28 | $5,804,445.13 | $122,860.49 | $1.99 |
| 2025-12-29 | $5,895,299.96 | $48,499.29 | $2.02 |
| 2025-12-30 | $5,698,748.63 | $80,178.58 | $1.95 |
| 2025-12-31 | $5,837,993.52 | $118,923.54 | $1.99 |
| 2026-01-01 | $5,998,071.44 | $136,891.97 | $2.04 |
| 2026-01-02 | $6,460,015.45 | $162,867.80 | $2.19 |
| 2026-01-03 | $7,104,946.00 | $159,616.08 | $2.41 |
| 2026-01-04 | $7,175,764.77 | $185,016.99 | $2.43 |
| 2026-01-05 | $7,559,703.62 | $80,706.52 | $2.55 |
| 2026-01-06 | $7,670,024.67 | $130,041.38 | $2.58 |
| 2026-01-07 | $8,473,013.48 | $304,110.00 | $2.85 |
| 2026-01-08 | $7,912,595.94 | $51,990.52 | $2.65 |
| 2026-01-09 | $8,781,409.78 | $532,534.52 | $2.94 |
| 2026-01-10 | $8,855,712.36 | $237,727.78 | $2.96 |
| 2026-01-11 | $9,369,873.77 | $284,497.25 | $3.12 |
| 2026-01-12 | $10,264,937.87 | $1,229,155.76 | $3.42 |
| 2026-01-13 | $9,821,959.77 | $1,070,105.42 | $3.27 |
| 2026-01-14 | $9,862,770.99 | $731,407.25 | $3.28 |
| 2026-01-15 | $10,495,974.63 | $1,612,347.91 | $3.48 |
| 2026-01-16 | $10,561,493.17 | $368,524.63 | $3.50 |
| 2026-01-17 | $10,521,903.18 | $453,305.24 | $3.48 |
| 2026-01-18 | $70,360.70 | $5,002.41 | $0.02 |
| 2026-01-19 | $9,429,629.47 | $125,981.35 | $3.11 |
| 2026-01-20 | $9,740,721.81 | $975,698.07 | $3.21 |
| 2026-01-21 | $8,765,519.04 | $171,455.14 | $2.88 |
| 2026-01-22 | $9,276,326.95 | $207,852.28 | $3.05 |
| 2026-01-23 | $9,177,304.39 | $304,524.51 | $3.01 |
| 2026-01-24 | $9,256,085.01 | $247,659.17 | $3.03 |
| 2026-01-25 | $9,340,500.39 | $233,769.04 | $3.05 |
| 2026-01-26 | $9,274,590.66 | $384,695.96 | $3.03 |
| 2026-01-27 | $10,544,058.50 | $411,898.09 | $3.43 |
| 2026-01-28 | $10,938,245.44 | $369,000.05 | $3.56 |
| 2026-01-29 | $11,028,616.34 | $178,774.97 | $3.58 |
| 2026-01-30 | $9,724,496.67 | $213,549.87 | $3.15 |
| 2026-01-31 | $9,241,109.49 | $223,143.39 | $2.99 |
| 2026-02-01 | $8,572,149.70 | $88,946.63 | $2.77 |
| 2026-02-02 | $8,176,407.83 | $26,621.50 | $2.64 |
| 2026-02-03 | $8,319,127.05 | $139,401.39 | $2.68 |
| 2026-02-04 | $7,906,292.47 | $403,691.48 | $2.54 |
| 2026-02-05 | $8,338,491.97 | $656,068.51 | $2.67 |
| 2026-02-06 | $7,151,512.01 | $836,980.30 | $2.29 |
| 2026-02-07 | $7,757,274.81 | $70,387.56 | $2.48 |
| 2026-02-08 | $7,616,819.69 | $75,540.47 | $2.43 |
| 2026-02-09 | $7,389,812.34 | $139,568.52 | $2.35 |
| 2026-02-10 | $159,532.12 | $3,768.59 | $0.05 |
| 2026-02-11 | $211,660.92 | $4,854.10 | $0.07 |
| 2026-02-12 | $6,480,992.63 | $57,447.95 | $2.05 |
| 2026-02-13 | $6,931,510.34 | $175,080.86 | $2.19 |
| 2026-02-14 | $7,685,520.23 | $78,815.27 | $2.42 |
| 2026-02-15 | $8,653,249.93 | $191,614.03 | $2.72 |
| 2026-02-16 | $8,124,777.14 | $123,302.51 | $2.55 |
| 2026-02-17 | $8,763,521.27 | $37,008.75 | $2.74 |
| 2026-02-18 | $8,489,848.47 | $33,684.18 | $2.65 |
| 2026-02-19 | $8,584,723.94 | $166,739.97 | $2.67 |
| 2026-02-20 | $8,317,967.75 | $255,166.26 | $2.58 |
| 2026-02-21 | $8,524,232.15 | $46,144.81 | $2.64 |
| 2026-02-22 | $8,600,539.76 | $138,033.74 | $2.66 |
| 2026-02-23 | $7,950,408.04 | $70,918.52 | $2.45 |
| 2026-02-24 | $8,086,473.78 | $23,569.56 | $2.49 |
| 2026-02-25 | $7,935,951.30 | $102,429.14 | $2.44 |
| 2026-02-26 | $8,560,797.11 | $259,491.53 | $2.62 |
| 2026-02-27 | $9,273,447.08 | $338,034.71 | $2.83 |
| 2026-02-28 | $9,198,918.16 | $429,620.52 | $2.80 |
| 2026-03-01 | $9,993,875.24 | $303,110.39 | $3.04 |
| 2026-03-02 | $9,010,789.57 | $366,155.89 | $2.74 |
| 2026-03-03 | $10,026,608.01 | $277,856.91 | $3.04 |
| 2026-03-04 | $9,739,601.18 | $98,734.88 | $2.95 |
| 2026-03-05 | $10,380,516.04 | $379,461.64 | $3.14 |
| 2026-03-06 | $10,661,775.98 | $315,081.51 | $3.22 |
| 2026-03-07 | $10,165,134.95 | $471,294.27 | $3.06 |
| 2026-03-08 | $10,322,209.00 | $185,781.87 | $3.10 |
| 2026-03-09 | $10,495,857.59 | $184,689.44 | $3.15 |
| 2026-03-10 | $11,514,290.03 | $115,599.69 | $3.45 |
| 2026-03-11 | $12,247,031.79 | $421,700.07 | $3.67 |
| 2026-03-12 | $171,831.73 | $10,901.29 | $0.05 |
| 2026-03-13 | $14,143,841.18 | $499,943.76 | $4.23 |
| 2026-03-14 | $15,445,634.75 | $657,718.45 | $4.61 |
| 2026-03-15 | $18,101,527.67 | $3,506,023.52 | $5.40 |
| 2026-03-16 | $20,538,802.63 | $6,175,352.47 | $6.12 |
| 2026-03-17 | $20,215,911.59 | $884,879.96 | $6.02 |
| 2026-03-18 | $19,410,735.07 | $7,051,887.30 | $5.77 |
| 2026-03-19 | $19,222,004.86 | $1,239,752.97 | $5.71 |
| 2026-03-20 | $20,104,288.05 | $1,044,173.74 | $5.97 |
| 2026-03-21 | $20,405,752.33 | $1,776,170.24 | $6.05 |
| 2026-03-22 | $19,690,271.83 | $692,068.11 | $5.83 |
| 2026-03-23 | $19,299,906.99 | $317,928.52 | $5.70 |
| 2026-03-24 | $21,986,243.91 | $595,014.87 | $6.49 |
| 2026-03-25 | $27,689,028.02 | $1,975,914.87 | $8.16 |
| 2026-03-26 | $29,383,554.23 | $3,479,280.85 | $8.64 |
| 2026-03-27 | $28,550,465.83 | $3,648,123.12 | $8.38 |
| 2026-03-28 | $29,030,714.60 | $3,871,742.09 | $8.51 |
| 2026-03-29 | $29,696,655.93 | $1,559,037.68 | $8.70 |
| 2026-03-30 | $27,595,242.31 | $11,120,155.79 | $8.08 |
| 2026-03-31 | $28,424,916.06 | $1,482,027.73 | $8.31 |
| 2026-04-01 | $27,464,578.74 | $844,787.75 | $8.02 |
| 2026-04-02 | $28,166,397.45 | $1,259,540.95 | $8.22 |
| 2026-04-03 | $27,995,451.98 | $1,245,862.21 | $8.16 |
| 2026-04-04 | $29,941,367.95 | $1,630,417.05 | $8.72 |
| 2026-04-05 | $29,622,373.59 | $1,077,039.78 | $8.61 |
| 2026-04-06 | $30,438,342.09 | $1,251,539.60 | $8.84 |
| 2026-04-07 | $29,037,186.64 | $1,170,585.21 | $8.43 |
| 2026-04-08 | $30,388,553.34 | $905,477.39 | $8.81 |
| 2026-04-09 | $29,510,549.52 | $701,301.39 | $8.54 |
| 2026-04-10 | $11,426,551.59 | $12,410,873.95 | $3.30 |
| 2026-04-11 | $8,867,781.71 | $5,878,048.29 | $2.56 |
| 2026-04-12 | $10,796,499.86 | $2,702,385.41 | $3.11 |
| 2026-04-13 | $8,874,526.09 | $3,474,396.40 | $2.55 |
| 2026-04-14 | $8,521,154.41 | $703,963.22 | $2.45 |
| 2026-04-15 | $8,738,214.25 | $2,016,890.16 | $2.51 |
| 2026-04-16 | $8,482,172.50 | $1,128,276.00 | $2.43 |
| 2026-04-17 | $8,365,577.70 | $229,897.72 | $2.39 |
| 2026-04-18 | $8,463,076.46 | $32,886.32 | $2.42 |
| 2026-04-19 | $7,677,862.68 | $109,932.94 | $2.19 |
| 2026-04-20 | $7,031,257.95 | $263,211.03 | $2.01 |
| 2026-04-21 | $7,159,449.58 | $33,942.43 | $2.04 |
| 2026-04-22 | $124,783.04 | $1,277.93 | $0.04 |
| 2026-04-23 | $7,293,526.28 | $49,364.98 | $2.07 |
| 2026-04-24 | $7,516,644.58 | $53,462.88 | $2.13 |
| 2026-04-25 | $7,519,083.77 | $105,820.60 | $2.13 |
| 2026-04-26 | $7,525,061.76 | $53,607.20 | $2.13 |
| 2026-04-27 | $7,619,645.52 | $125,008.39 | $2.15 |
| 2026-04-28 | $7,461,942.13 | $75,514.77 | $2.11 |
| 2026-04-29 | $7,730,460.47 | $503,767.18 | $2.18 |
| 2026-04-30 | $7,880,283.12 | $387,869.02 | $2.22 |
| 2026-05-01 | $7,820,614.52 | $175,448.26 | $2.20 |
| 2026-05-02 | $8,588,309.59 | $147,966.93 | $2.41 |
| 2026-05-03 | $9,104,373.78 | $55,562.31 | $2.56 |
| 2026-05-04 | $8,967,061.11 | $101,847.58 | $2.51 |
| 2026-05-05 | $8,583,677.98 | $330,866.26 | $2.40 |
| 2026-05-06 | $9,127,609.76 | $459,032.67 | $2.55 |
| 2026-05-07 | $9,504,201.47 | $1,782,551.31 | $2.66 |
| 2026-05-08 | $9,452,578.34 | $1,454,316.26 | $2.64 |
| 2026-05-09 | $9,160,586.05 | $772,916.62 | $2.55 |
| 2026-05-10 | $9,156,422.56 | $317,114.19 | $2.55 |
| 2026-05-11 | $9,551,366.96 | $91,531.77 | $2.66 |
| 2026-05-12 | $9,511,807.07 | $645,951.07 | $2.64 |
| 2026-05-13 | $9,075,012.36 | $176,095.29 | $2.51 |
| 2026-05-14 | $8,854,720.80 | $763,220.69 | $2.45 |
| 2026-05-15 | $9,048,180.21 | $1,726,160.08 | $2.50 |
| 2026-05-16 | $8,437,591.53 | $578,093.96 | $2.32 |
| 2026-05-17 | $8,148,056.13 | $166,590.55 | $2.24 |
| 2026-05-18 | $7,841,554.53 | $395,365.82 | $2.15 |
| 2026-05-19 | $7,761,652.69 | $327,078.21 | $2.12 |
| 2026-05-20 | $7,801,281.09 | $94,290.67 | $2.13 |
| 2026-05-21 | $8,270,210.48 | $562,740.01 | $2.25 |
| 2026-05-22 | $8,512,172.45 | $104,837.04 | $2.32 |
| 2026-05-23 | $8,090,703.00 | $39,227.34 | $2.20 |
| 2026-05-24 | $8,558,266.35 | $404,171.87 | $2.32 |
| 2026-05-25 | $8,467,532.22 | $65,002.38 | $2.29 |
| 2026-05-26 | $8,660,196.31 | $194,995.90 | $2.34 |
| 2026-05-27 | $8,646,765.70 | $199,478.69 | $2.33 |
| 2026-05-28 | $8,149,353.17 | $126,045.22 | $2.19 |
| 2026-05-29 | $8,044,520.39 | $128,035.29 | $2.16 |
| 2026-05-30 | $7,594,845.02 | $103,520.75 | $2.03 |
| 2026-05-31 | $7,592,257.36 | $212,592.72 | $2.03 |
| 2026-06-01 | $113,723.52 | $1,974.70 | $0.03 |
| 2026-06-02 | $115,013.93 | $4,953.81 | $0.03 |
| 2026-06-03 | $113,938.30 | $5,565.97 | $0.03 |
| 2026-06-04 | $113,452.63 | $1,890.87 | $0.03 |
| 2026-06-05 | $117,389.29 | $2,243.34 | $0.03 |
| 2026-06-06 | $116,847.56 | $3,854.62 | $0.03 |
| 2026-06-07 | $113,633.26 | $947.73 | $0.03 |
| 2026-06-08 | $102,674.43 | $2,295.43 | $0.03 |
| 2026-06-09 | $100,818.87 | $1,065.91 | $0.03 |
| 2026-06-10 | $93,995.44 | $1,201.55 | $0.02 |
| 2026-06-11 | $97,720.23 | $840.83 | $0.03 |
| 2026-06-12 | $99,079.05 | $233.56 | $0.03 |
| 2026-06-13 | $106,983.03 | $2,323.61 | $0.03 |
| 2026-06-14 | $100,553.11 | $1,172.52 | $0.03 |
| 2026-06-15 | $100,974.71 | $250.97 | $0.03 |
| 2026-06-16 | $111,238.83 | $667.06 | $0.03 |
| 2026-06-17 | $113,441.68 | $1,090.04 | $0.03 |
| 2026-06-18 | $7,035,127.65 | $11,694.71 | $1.82 |
| 2026-06-19 | $6,705,782.03 | $29,425.01 | $1.73 |
| 2026-06-20 | $6,498,866.24 | $9,887.96 | $1.68 |
| 2026-06-21 | $6,529,469.67 | $26,532.81 | $1.68 |
| 2026-06-22 | $6,447,753.20 | $7,424.83 | $1.66 |
| 2026-06-23 | $6,436,824.48 | $26,749.70 | $1.65 |
| 2026-06-24 | $6,233,318.14 | $75,084.24 | $1.60 |
| 2026-06-25 | $6,260,501.50 | $100,421.10 | $1.60 |
| 2026-06-26 | $6,086,510.02 | $63,369.11 | $1.55 |
| 2026-06-27 | $6,809,107.31 | $2,322,620.21 | $1.73 |
| 2026-06-28 | $6,519,853.56 | $351,051.27 | $1.66 |
| 2026-06-29 | $6,396,596.52 | $163,419.95 | $1.62 |
| 2026-06-30 | $6,451,939.56 | $69,859.04 | $1.63 |
| 2026-07-01 | $6,258,133.23 | $42,310.02 | $1.58 |
| 2026-07-02 | $6,336,733.18 | $158,044.66 | $1.60 |
| 2026-07-03 | $6,828,118.76 | $1,400,800.37 | $1.72 |
| 2026-07-04 | $7,101,096.39 | $364,585.49 | $1.78 |
| 2026-07-05 | $7,125,859.17 | $94,447.82 | $1.79 |
| 2026-07-06 | $7,081,694.57 | $56,892.21 | $1.77 |
| 2026-07-07 | $7,183,597.56 | $131,843.27 | $1.79 |
| 2026-07-08 | $7,151,847.74 | $133,735.07 | $1.78 |
| 2026-07-09 | $6,747,643.96 | $22,694.48 | $1.68 |
| 2026-07-10 | $7,356,693.12 | $537,450.88 | $1.82 |
| 2026-07-11 | $7,162,837.80 | $192,512.21 | $1.77 |
| 2026-07-12 | $7,165,997.68 | $62,115.26 | $1.77 |
| 2026-07-13 | $7,255,027.10 | $547,225.45 | $1.79 |
| 2026-07-14 | $6,791,716.99 | $314,239.13 | $1.67 |
| 2026-07-15 | $6,842,318.16 | $152,778.87 | $1.68 |
| 2026-07-16 | $6,959,408.29 | $87,692.15 | $1.71 |
| 2026-07-17 | $6,682,930.23 | $35,413.20 | $1.63 |
| 2026-07-18 | $6,636,366.63 | $99,558.14 | $1.62 |
| 2026-07-19 | $6,815,009.18 | $87,549.39 | $1.66 |
| 2026-07-20 | $6,946,458.04 | $65,214.77 | $1.69 |
| 2026-07-21 | $6,958,009.97 | $632,322.21 | $1.69 |
| 2026-07-22 | $7,177,376.98 | $163,403.47 | $1.74 |
| 2026-07-23 | $6,982,041.78 | $136,914.25 | $1.69 |
| 2026-07-24 | $7,053,238.03 | $95,445.61 | $1.70 |
| 2026-07-25 | $6,925,002.83 | $54,420.43 | $1.67 |
| 2026-07-26 | $6,894,526.03 | $23,387.75 | $1.66 |
| 2026-07-27 | $6,998,566.01 | $123,815.50 | $1.68 |
| 2026-07-28 | $6,652,278.67 | $138,633.66 | $1.59 |
| 2026-07-29 | $6,608,732.12 | $196,463.67 | $1.58 |
| 2026-07-30 | $6,513,412.73 | $106,180.34 | $1.55 |
| 2026-07-31 | $6,656,688.76 | $38,172.68 | $1.58 |
| 2026-08-01 | $6,649,917.71 | $36,319.88 | $1.58 |
| 2026-08-02 | $6,538,915.99 | $29,934.84 | $1.55 |
| 2026-08-03 | $6,736,522.81 | $88,492.62 | $1.59 |
| 2026-08-04 | $6,586,622.18 | $67,835.95 | $1.55 |
| 2026-08-05 | $6,696,310.42 | $74,120.26 | $1.58 |
| 2026-08-06 | $6,852,758.58 | $1,345,486.17 | $1.61 |
| 2026-08-07 | $6,521,532.52 | $84,418.86 | $1.53 |
| 2026-08-08 | $6,595,711.94 | $99,726.66 | $1.55 |
| 2026-08-09 | $6,916,687.51 | $19,472.09 | $1.62 |
| 2026-08-10 | $6,930,592.35 | $73,097.35 | $1.62 |
| 2026-08-11 | $6,797,711.25 | $35,873.26 | $1.58 |
| 2026-08-12 | $6,836,415.72 | $76,933.56 | $1.59 |
| 2026-08-13 | $6,702,164.72 | $68,777.44 | $1.56 |
| 2026-08-14 | $6,962,947.63 | $16,940.76 | $1.61 |
| 2026-08-15 | $6,483,511.74 | $2,819,995.62 | $1.50 |
| 2026-08-16 | $6,615,685.14 | $922,229.64 | $1.53 |
| 2026-08-17 | $6,752,770.22 | $1,672,343.97 | $1.55 |
| 2026-08-18 | $6,624,637.00 | $546,066.33 | $1.52 |
| 2026-08-19 | $6,116,217.78 | $718,999.05 | $1.40 |
| 2026-08-20 | $6,273,626.82 | $1,189,047.46 | $1.44 |
| 2026-08-21 | $6,434,364.18 | $147,961.53 | $1.47 |
| 2026-08-22 | $6,691,010.20 | $311,099.49 | $1.53 |
| 2026-08-23 | $6,438,487.13 | $64,157.96 | $1.47 |
| 2026-08-24 | $6,965,894.10 | $120,740.37 | $1.58 |
| 2026-08-25 | $7,011,106.40 | $174,561.95 | $1.59 |
| 2026-08-26 | $6,740,343.40 | $140,152.61 | $1.53 |
| 2026-08-27 | $6,803,658.08 | $19,150.08 | $1.54 |
| 2026-08-28 | $7,471,723.20 | $406,775.45 | $1.69 |
| 2026-08-29 | $6,946,314.38 | $79,924.00 | $1.56 |
| 2026-08-30 | $7,041,487.32 | $50,281.84 | $1.58 |
| 2026-08-31 | $6,879,868.78 | $112,488.90 | $1.54 |
| 2026-09-01 | $6,979,508.53 | $81,053.13 | $1.56 |
| 2026-09-02 | $6,833,719.01 | $243,928.24 | $1.53 |
| 2026-09-03 | $6,657,965.35 | $83,173.90 | $1.48 |
| 2026-09-04 | $6,981,849.63 | $37,777.35 | $1.55 |
| 2026-09-05 | $6,853,807.41 | $24,920.30 | $1.52 |
| 2026-09-06 | $7,205,851.59 | $7,449.27 | $1.60 |
| 2026-09-07 | $7,968,331.21 | $129,979.83 | $1.76 |
| 2026-09-08 | $7,765,471.84 | $60,567.42 | $1.72 |
| 2026-09-09 | $7,721,761.38 | $86,238.63 | $1.70 |
| 2026-09-10 | $7,667,683.43 | $251,821.75 | $1.69 |
| 2026-09-11 | $6,731,310.68 | $322,991.99 | $1.48 |
| 2026-09-12 | $6,600,547.48 | $73,169.99 | $1.45 |
| 2026-09-13 | $6,676,207.15 | $61,245.43 | $1.46 |
| 2026-09-14 | $6,753,873.78 | $39,010.42 | $1.48 |
| 2026-09-15 | $6,715,496.55 | $199,747.93 | $1.47 |
| 2026-09-16 | $6,348,576.79 | $777,174.95 | $1.38 |
| 2026-09-17 | $6,372,271.23 | $7,800.66 | $1.39 |
| 2026-09-18 | $6,557,451.71 | $168,252.99 | $1.42 |
| 2026-09-19 | $6,925,988.84 | $64,039.18 | $1.50 |
| 2026-09-20 | $7,316,002.06 | $4,971.17 | $1.59 |
| 2026-09-21 | $7,292,485.41 | $48,493.04 | $1.58 |
| 2026-09-22 | $9,417,583.95 | $1,919,250.90 | $2.04 |
| 2026-09-23 | $8,985,455.39 | $1,001,083.39 | $1.94 |
| 2026-09-24 | $8,068,937.21 | $322,225.05 | $1.74 |
| 2026-09-25 | $8,344,427.90 | $91,160.23 | $1.80 |
| 2026-09-26 | $8,886,070.69 | $69,382.41 | $1.91 |
| 2026-09-27 | $8,950,072.31 | $65,733.34 | $1.93 |
| 2026-09-28 | $8,955,170.69 | $8,901.75 | $1.92 |
| 2026-09-29 | $7,922,561.14 | $318,706.93 | $1.70 |
| 2026-09-30 | $7,536,847.34 | $267,534.82 | $1.62 |
| 2026-10-01 | $8,699,485.49 | $5,025,081.69 | $1.86 |
| 2026-10-02 | $8,513,905.15 | $1,787,126.96 | $1.82 |
| 2026-10-03 | $8,249,139.97 | $557,010.08 | $1.76 |
| 2026-10-04 | $8,758,976.60 | $164,336.62 | $1.87 |
| 2026-10-05 | $8,717,254.74 | $123,061.29 | $1.86 |
| 2026-10-06 | $8,755,772.02 | $89,670.91 | $1.87 |
| 2026-10-07 | $8,507,480.36 | $708,424.64 | $1.81 |
| 2026-10-08 | $8,010,327.99 | $251,212.81 | $1.70 |
| 2026-10-09 | $7,417,379.05 | $279,235.61 | $1.58 |
| 2026-10-10 | $7,273,938.80 | $154,609.87 | $1.54 |
| 2026-10-11 | $7,645,298.28 | $134,467.26 | $1.62 |
| 2026-10-12 | $7,961,560.13 | $86,638.89 | $1.69 |
| 2026-10-13 | $7,318,597.86 | $115,038.03 | $1.55 |
| 2026-10-14 | $7,379,127.71 | $122,746.70 | $1.56 |
| 2026-10-15 | $6,902,219.02 | $160,561.74 | $1.46 |
| 2026-10-16 | $6,902,734.43 | $100,732.73 | $1.46 |
| 2026-10-17 | $6,696,838.35 | $102,092.99 | $1.41 |
| 2026-10-18 | $6,586,577.94 | $62,461.23 | $1.39 |
| 2026-10-19 | $6,622,419.35 | $25,798.00 | $1.39 |
| 2026-10-20 | $6,574,537.99 | $32,813.96 | $1.38 |
| 2026-10-21 | $6,617,319.02 | $76,355.78 | $1.39 |
| 2026-10-21 | $6,621,101.93 | $45,270.28 | $1.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
