SN21 AdTAO SN21 #1484
$1.21 0.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SN21 AdTAO.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for SN21 AdTAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SN21 AdTAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.12530000 - US$1.23420000Current reference: US$1.21000000Re-entry trigger: US$1.22452000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SN21 AdTAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SN21 AdTAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.06340850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SN21 AdTAO does not have a clean staged entry yet. Stop adding if price loses roughly US$1.06340850. SN21 AdTAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SN21 AdTAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SN21 AdTAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SN21 AdTAO.
No upcoming market event is currently scheduled for SN21 AdTAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SN21 AdTAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SN21 AdTAO position, log trades, and review recent activity from one place.
Log in or create an account to track your SN21 AdTAO position.
Market Overview
SN21 AdTAO current market price is $1.21 with a 24 hour trading volume of $1,644.76K. The total available supply of SN21 AdTAO is 5,426.47K SN21 with a maximum supply of 21.00M SN21. It has secured Rank 1484 in the cryptocurrency market with a marketcap of $6,566.24K. The SN21 price is 0.4% up in the last one hour.
The high price of the SN21 AdTAO is $1.28 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SN21 AdTAO Rank
1484
SN21 AdTAO Price
$1.21
Market Cap
$6,566.24K 0.19%
Fully Diluted Valuation
$6,566.24K
Trading Volume(24h)
$1,644.76K
Circulating Supply
5,426.47K SN21
Total Supply
5,426.47K SN21
Max Supply
21.00M SN21
High(24h)
$1.28
Low(24h)
$1.18
All-time High
$2.00 39.55%
02 Apr 2026
All-time Low
$0.009772 12282.28%
15 Apr 2026
Cryptocurrency SN21 AdTAO Calculator
Want to convert more cryptocurrencies?
SN21 AdTAO Price Chart
1h
0.4%
24h
0.34%
7d
15.02%
14d
4.73%
30d
12.16%
60d
35.85%
200d
32%
1y
52.7%
SN21 AdTAO Historical Data
Historical data of SN21 AdTAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $1,848,633.92 | $120,447.94 | $0.76 |
| 2025-09-12 | $1,897,994.23 | $39,346.53 | $0.77 |
| 2025-09-13 | $1,928,512.19 | $69,917.75 | $0.78 |
| 2025-09-14 | $1,916,347.64 | $1,860.26 | $0.77 |
| 2025-09-15 | $1,887,030.45 | $39,586.39 | $0.76 |
| 2025-09-16 | $1,844,223.77 | $40,553.92 | $0.74 |
| 2025-09-17 | $1,860,422.66 | $1,326.52 | $0.74 |
| 2025-09-18 | $1,939,702.73 | $41,428.25 | $0.76 |
| 2025-09-19 | $1,948,738.98 | $8,653.56 | $0.77 |
| 2025-09-20 | $1,877,446.14 | $82,005.98 | $0.73 |
| 2025-09-21 | $1,895,012.03 | $201,837.78 | $0.73 |
| 2025-09-22 | $1,979,819.03 | $192,669.89 | $0.76 |
| 2025-09-23 | $1,859,180.22 | $87,877.40 | $0.71 |
| 2025-09-24 | $1,811,010.29 | $17,602.71 | $0.69 |
| 2025-09-25 | $1,844,456.38 | $47,061.26 | $0.70 |
| 2025-09-26 | $1,765,894.92 | $4,607.72 | $0.67 |
| 2025-09-27 | $1,788,205.31 | $7,431.92 | $0.67 |
| 2025-09-28 | $1,797,594.90 | $7,126.40 | $0.67 |
| 2025-09-29 | $1,842,874.98 | $8,325.75 | $0.69 |
| 2025-09-30 | $1,864,255.02 | $3,931.19 | $0.69 |
| 2025-10-01 | $1,815,467.65 | $2,849.64 | $0.67 |
| 2025-10-02 | $1,916,828.21 | $37,976.57 | $0.70 |
| 2025-10-03 | $1,959,769.54 | $34,822.13 | $0.71 |
| 2025-10-04 | $1,937,997.55 | $89,165.61 | $0.70 |
| 2025-10-05 | $1,881,995.31 | $105,980.34 | $0.68 |
| 2025-10-06 | $1,881,875.67 | $29,129.78 | $0.67 |
| 2025-10-07 | $2,082,990.57 | $31,891.00 | $0.74 |
| 2025-10-08 | $2,023,955.64 | $23,825.20 | $0.72 |
| 2025-10-09 | $2,060,595.03 | $707.52 | $0.73 |
| 2025-10-10 | $2,162,161.67 | $141,669.29 | $0.76 |
| 2025-10-11 | $1,819,725.85 | $82,986.79 | $0.64 |
| 2025-10-12 | $1,872,508.84 | $40,726.95 | $0.65 |
| 2025-10-13 | $2,427,283.94 | $21,303.74 | $0.84 |
| 2025-10-14 | $2,792,435.74 | $57,285.93 | $0.96 |
| 2025-10-15 | $2,827,982.91 | $17,886.53 | $0.96 |
| 2025-10-16 | $2,533,836.98 | $10,759.90 | $0.87 |
| 2025-10-17 | $2,384,699.13 | $1,221,733.14 | $0.81 |
| 2025-10-18 | $2,416,373.47 | $174,600.34 | $0.82 |
| 2025-10-19 | $2,547,954.85 | $61,508.99 | $0.85 |
| 2025-10-20 | $2,804,850.79 | $9,354.53 | $0.94 |
| 2025-10-21 | $2,693,698.05 | $25,344.26 | $0.90 |
| 2025-10-22 | $2,438,342.22 | $3,978.45 | $0.81 |
| 2025-10-23 | $2,395,940.97 | $24,511.84 | $0.79 |
| 2025-10-24 | $2,436,184.04 | $16,546.86 | $0.80 |
| 2025-10-25 | $2,460,709.01 | $39,780.82 | $0.80 |
| 2025-10-26 | $2,521,403.24 | $6,536.20 | $0.82 |
| 2025-10-27 | $2,589,779.96 | $2,235.27 | $0.84 |
| 2025-10-28 | $2,671,007.57 | $70,829.19 | $0.86 |
| 2025-10-29 | $2,786,895.46 | $182,305.35 | $0.90 |
| 2025-10-30 | $2,823,044.72 | $201,057.41 | $0.90 |
| 2025-10-31 | $2,649,707.95 | $40,430.92 | $0.84 |
| 2025-11-01 | $3,018,475.01 | $132,951.10 | $0.95 |
| 2025-11-02 | $3,104,679.14 | $45,024.79 | $0.98 |
| 2025-11-03 | $3,044,683.57 | $21,573.66 | $0.96 |
| 2025-11-04 | $2,904,500.28 | $12,041.37 | $0.90 |
| 2025-11-05 | $2,558,839.82 | $24,310.02 | $0.79 |
| 2025-11-06 | $2,444,711.14 | $6,130.44 | $0.76 |
| 2025-11-07 | $2,447,931.25 | $50,593.63 | $0.76 |
| 2025-11-08 | $2,520,688.79 | $33,347.84 | $0.78 |
| 2025-11-09 | $2,324,520.98 | $1,167.84 | $0.71 |
| 2025-11-10 | $2,425,858.12 | $9,908.73 | $0.74 |
| 2025-11-11 | $2,466,474.51 | $10,176.95 | $0.75 |
| 2025-11-12 | $2,295,119.66 | $12,638.00 | $0.70 |
| 2025-11-13 | $2,224,705.06 | $16,054.34 | $0.67 |
| 2025-11-14 | $2,193,279.80 | $38,860.12 | $0.66 |
| 2025-11-15 | $2,169,965.76 | $41,482.19 | $0.65 |
| 2025-11-16 | $2,215,305.40 | $16,089.13 | $0.66 |
| 2025-11-17 | $2,108,473.81 | $35,370.80 | $0.63 |
| 2025-11-18 | $2,072,601.71 | $35,335.10 | $0.62 |
| 2025-11-19 | $2,220,900.34 | $9,934.86 | $0.66 |
| 2025-11-20 | $2,303,472.29 | $947,221.85 | $0.68 |
| 2025-11-21 | $2,217,997.22 | $4,547.34 | $0.65 |
| 2025-11-22 | $1,954,042.96 | $23,971.83 | $0.57 |
| 2025-11-23 | $2,087,732.98 | $12,175.76 | $0.61 |
| 2025-11-24 | $2,083,780.69 | $2,674.12 | $0.61 |
| 2025-11-25 | $2,060,580.53 | $4,491.61 | $0.59 |
| 2025-11-26 | $2,215,171.42 | $19,778.82 | $0.64 |
| 2025-11-27 | $2,218,617.11 | $4,015.29 | $0.64 |
| 2025-11-28 | $2,163,362.84 | $14,857.44 | $0.62 |
| 2025-11-29 | $2,197,331.34 | $19,643.60 | $0.63 |
| 2025-11-30 | $2,197,274.56 | $5,755.64 | $0.63 |
| 2025-12-01 | $2,208,689.87 | $132,349.15 | $0.62 |
| 2025-12-02 | $2,051,331.37 | $212,956.75 | $0.58 |
| 2025-12-03 | $2,144,268.29 | $15,599.73 | $0.61 |
| 2025-12-04 | $2,461,124.80 | $588,952.46 | $0.69 |
| 2025-12-05 | $2,454,539.56 | $629,394.86 | $0.69 |
| 2025-12-06 | $2,366,477.87 | $85,711.60 | $0.66 |
| 2025-12-07 | $2,439,981.60 | $158,408.57 | $0.68 |
| 2025-12-08 | $2,437,913.40 | $22,682.96 | $0.68 |
| 2025-12-09 | $2,776,823.92 | $342,738.53 | $0.78 |
| 2025-12-10 | $2,678,804.78 | $201,820.12 | $0.74 |
| 2025-12-11 | $2,793,948.38 | $639,161.19 | $0.76 |
| 2025-12-12 | $3,215,978.92 | $873,151.01 | $0.89 |
| 2025-12-13 | $3,198,185.64 | $359,262.46 | $0.89 |
| 2025-12-14 | $3,232,586.91 | $123,267.16 | $0.90 |
| 2025-12-15 | $2,944,670.99 | $81,856.07 | $0.82 |
| 2025-12-16 | $2,939,136.07 | $34,863.86 | $0.81 |
| 2025-12-17 | $3,164,678.91 | $272,383.50 | $0.88 |
| 2025-12-18 | $2,757,657.17 | $222,711.43 | $0.76 |
| 2025-12-19 | $2,437,468.70 | $412,842.82 | $0.68 |
| 2025-12-20 | $2,625,031.68 | $184,977.71 | $0.72 |
| 2025-12-21 | $2,754,913.73 | $127,777.16 | $0.76 |
| 2025-12-22 | $2,480,121.19 | $99,913.68 | $0.68 |
| 2025-12-23 | $2,609,566.35 | $79,108.76 | $0.72 |
| 2025-12-24 | $2,425,381.67 | $79,405.47 | $0.66 |
| 2025-12-25 | $2,478,326.93 | $4,704.68 | $0.68 |
| 2025-12-26 | $2,490,130.52 | $7,625.20 | $0.68 |
| 2025-12-27 | $2,501,241.89 | $45,606.10 | $0.68 |
| 2025-12-28 | $2,400,106.81 | $218,365.18 | $0.66 |
| 2025-12-29 | $2,618,347.05 | $262,454.17 | $0.71 |
| 2025-12-30 | $2,628,974.51 | $107,239.70 | $0.71 |
| 2025-12-31 | $2,434,054.65 | $468,516.63 | $0.66 |
| 2026-01-01 | $2,489,225.42 | $88,088.55 | $0.67 |
| 2026-01-02 | $2,516,362.26 | $79,302.91 | $0.68 |
| 2026-01-03 | $2,769,543.97 | $28,262.05 | $0.75 |
| 2026-01-04 | $2,731,994.57 | $50,091.34 | $0.73 |
| 2026-01-05 | $3,037,398.33 | $346,857.80 | $0.81 |
| 2026-01-06 | $3,069,495.25 | $18,825.58 | $0.82 |
| 2026-01-07 | $3,388,346.13 | $52,297.71 | $0.91 |
| 2026-01-08 | $3,194,086.24 | $564,536.14 | $0.85 |
| 2026-01-09 | $3,554,940.32 | $297,432.71 | $0.95 |
| 2026-01-10 | $3,713,737.37 | $272,367.73 | $0.99 |
| 2026-01-11 | $4,061,292.64 | $1,080,406.34 | $1.08 |
| 2026-01-12 | $4,193,299.64 | $302,177.36 | $1.11 |
| 2026-01-13 | $3,928,400.81 | $167,683.58 | $1.04 |
| 2026-01-14 | $3,944,688.99 | $556,879.20 | $1.04 |
| 2026-01-15 | $3,792,581.61 | $138,945.21 | $1.00 |
| 2026-01-16 | $3,717,424.99 | $45,914.80 | $0.98 |
| 2026-01-17 | $3,861,366.84 | $223,134.50 | $1.02 |
| 2026-01-18 | $24,845.11 | $4,496.19 | $0.01 |
| 2026-01-19 | $3,625,955.51 | $458,361.17 | $0.95 |
| 2026-01-20 | $3,394,649.95 | $277,917.08 | $0.89 |
| 2026-01-21 | $3,263,651.03 | $697,063.01 | $0.85 |
| 2026-01-22 | $3,519,153.71 | $753,936.77 | $0.92 |
| 2026-01-23 | $3,450,337.96 | $535,648.65 | $0.90 |
| 2026-01-24 | $3,324,396.43 | $262,900.16 | $0.86 |
| 2026-01-25 | $3,208,176.23 | $939,673.14 | $0.83 |
| 2026-01-26 | $3,137,547.23 | $200,815.11 | $0.81 |
| 2026-01-27 | $3,223,461.45 | $244,043.24 | $0.83 |
| 2026-01-28 | $3,120,799.62 | $755,734.63 | $0.81 |
| 2026-01-29 | $3,448,950.39 | $1,950,115.39 | $0.89 |
| 2026-01-30 | $2,975,713.33 | $751,324.13 | $0.76 |
| 2026-01-31 | $2,680,470.81 | $907,532.96 | $0.69 |
| 2026-02-01 | $2,357,744.51 | $205,297.65 | $0.60 |
| 2026-02-02 | $2,219,273.11 | $107,871.63 | $0.57 |
| 2026-02-03 | $2,314,609.41 | $629,643.82 | $0.59 |
| 2026-02-04 | $2,274,266.00 | $298,109.35 | $0.58 |
| 2026-02-05 | $2,227,810.23 | $109,236.03 | $0.57 |
| 2026-02-06 | $2,428,556.13 | $3,169,892.90 | $0.62 |
| 2026-02-07 | $2,524,941.29 | $863,825.68 | $0.64 |
| 2026-02-08 | $3,110,171.07 | $3,563,643.80 | $0.79 |
| 2026-02-09 | $3,118,791.40 | $389,479.07 | $0.79 |
| 2026-02-10 | $64,225.11 | $6,394.76 | $0.02 |
| 2026-02-11 | $86,871.41 | $5,784.08 | $0.02 |
| 2026-02-12 | $2,954,024.91 | $384,876.84 | $0.75 |
| 2026-02-13 | $2,994,995.33 | $1,186,076.24 | $0.76 |
| 2026-02-14 | $3,322,155.52 | $315,779.26 | $0.84 |
| 2026-02-15 | $3,635,910.60 | $537,504.33 | $0.92 |
| 2026-02-16 | $3,382,187.75 | $64,730.58 | $0.86 |
| 2026-02-17 | $3,670,218.81 | $84,514.65 | $0.93 |
| 2026-02-18 | $3,632,780.89 | $57,571.73 | $0.92 |
| 2026-02-19 | $3,388,959.69 | $87,002.35 | $0.85 |
| 2026-02-20 | $3,320,743.90 | $228,746.43 | $0.84 |
| 2026-02-21 | $3,382,021.52 | $260,920.87 | $0.85 |
| 2026-02-22 | $3,422,002.10 | $63,048.56 | $0.86 |
| 2026-02-23 | $3,087,377.11 | $22,720.59 | $0.77 |
| 2026-02-24 | $3,146,622.49 | $18,400.12 | $0.79 |
| 2026-02-25 | $3,129,064.73 | $95,444.03 | $0.78 |
| 2026-02-26 | $3,332,782.96 | $42,649.57 | $0.83 |
| 2026-02-27 | $3,456,951.84 | $39,534.51 | $0.86 |
| 2026-02-28 | $3,422,253.41 | $707,445.34 | $0.85 |
| 2026-03-01 | $3,530,810.94 | $76,050.41 | $0.88 |
| 2026-03-02 | $3,423,776.64 | $43,185.84 | $0.85 |
| 2026-03-03 | $3,661,817.19 | $52,402.30 | $0.91 |
| 2026-03-04 | $3,616,141.24 | $147,345.07 | $0.89 |
| 2026-03-05 | $3,667,844.82 | $77,048.57 | $0.91 |
| 2026-03-06 | $3,659,330.77 | $31,802.13 | $0.90 |
| 2026-03-07 | $3,340,431.92 | $323,198.50 | $0.82 |
| 2026-03-08 | $3,318,595.14 | $94,723.83 | $0.81 |
| 2026-03-09 | $3,504,757.06 | $121,639.02 | $0.86 |
| 2026-03-10 | $3,820,041.45 | $174,092.93 | $0.93 |
| 2026-03-11 | $4,226,359.41 | $515,359.69 | $1.03 |
| 2026-03-12 | $4,350,508.08 | $445,436.24 | $1.06 |
| 2026-03-13 | $4,728,928.42 | $573,239.70 | $1.15 |
| 2026-03-14 | $4,978,588.40 | $512,876.30 | $1.21 |
| 2026-03-15 | $5,231,798.02 | $133,856.85 | $1.27 |
| 2026-03-16 | $5,862,170.38 | $391,000.06 | $1.42 |
| 2026-03-17 | $6,463,218.59 | $1,563,690.67 | $1.57 |
| 2026-03-18 | $6,537,892.51 | $2,213,219.15 | $1.58 |
| 2026-03-19 | $6,584,989.44 | $388,108.95 | $1.59 |
| 2026-03-20 | $6,650,725.45 | $1,000,684.00 | $1.61 |
| 2026-03-21 | $7,019,992.95 | $2,860,870.10 | $1.69 |
| 2026-03-22 | $6,611,579.04 | $577,359.81 | $1.59 |
| 2026-03-23 | $6,442,753.51 | $1,137,232.31 | $1.55 |
| 2026-03-24 | $6,873,862.01 | $980,802.90 | $1.65 |
| 2026-03-25 | $8,156,860.74 | $1,130,469.41 | $1.96 |
| 2026-03-26 | $7,989,302.16 | $1,235,942.96 | $1.91 |
| 2026-03-27 | $7,721,521.95 | $346,645.85 | $1.85 |
| 2026-03-28 | $7,152,957.18 | $430,469.54 | $1.71 |
| 2026-03-29 | $7,452,329.95 | $374,923.68 | $1.78 |
| 2026-03-30 | $7,988,265.71 | $534,414.72 | $1.90 |
| 2026-03-31 | $7,606,760.51 | $632,484.38 | $1.81 |
| 2026-04-01 | $7,650,427.15 | $495,742.09 | $1.81 |
| 2026-04-02 | $7,848,682.17 | $971,306.13 | $1.86 |
| 2026-04-03 | $8,116,551.43 | $700,348.86 | $1.92 |
| 2026-04-04 | $8,061,959.19 | $463,178.00 | $1.91 |
| 2026-04-05 | $7,242,877.42 | $494,884.17 | $1.71 |
| 2026-04-06 | $7,398,438.67 | $716,449.92 | $1.74 |
| 2026-04-07 | $7,535,795.33 | $841,532.69 | $1.77 |
| 2026-04-08 | $8,243,143.80 | $394,999.57 | $1.94 |
| 2026-04-09 | $7,678,449.36 | $561,436.13 | $1.80 |
| 2026-04-10 | $6,491,605.21 | $690,226.24 | $1.52 |
| 2026-04-11 | $5,781,961.73 | $740,092.60 | $1.35 |
| 2026-04-12 | $6,171,074.62 | $191,896.43 | $1.44 |
| 2026-04-13 | $5,518,274.36 | $1,879,087.53 | $1.29 |
| 2026-04-14 | $5,655,565.88 | $198,338.92 | $1.32 |
| 2026-04-15 | $4,991,546.22 | $198,767.55 | $1.16 |
| 2026-04-16 | $4,810,258.68 | $287,073.66 | $1.12 |
| 2026-04-17 | $4,862,246.37 | $267,485.65 | $1.13 |
| 2026-04-18 | $5,140,772.29 | $559,983.63 | $1.19 |
| 2026-04-19 | $5,299,992.63 | $573,439.35 | $1.23 |
| 2026-04-20 | $5,324,253.26 | $171,913.98 | $1.23 |
| 2026-04-21 | $5,162,291.34 | $326,124.61 | $1.19 |
| 2026-04-22 | $99,893.36 | $21,433.76 | $0.02 |
| 2026-04-23 | $5,452,955.86 | $482,948.27 | $1.26 |
| 2026-04-24 | $5,744,363.03 | $436,823.70 | $1.32 |
| 2026-04-25 | $5,070,822.27 | $396,040.81 | $1.17 |
| 2026-04-26 | $5,112,612.15 | $247,242.19 | $1.18 |
| 2026-04-27 | $5,787,099.46 | $919,484.96 | $1.33 |
| 2026-04-28 | $5,868,810.25 | $581,598.99 | $1.35 |
| 2026-04-29 | $5,842,725.35 | $277,355.22 | $1.34 |
| 2026-04-30 | $5,763,776.03 | $197,113.53 | $1.32 |
| 2026-05-01 | $5,502,037.18 | $151,378.65 | $1.26 |
| 2026-05-02 | $5,952,600.52 | $425,975.81 | $1.36 |
| 2026-05-03 | $6,344,702.86 | $264,067.74 | $1.45 |
| 2026-05-04 | $6,585,773.17 | $209,856.71 | $1.50 |
| 2026-05-05 | $6,532,192.19 | $368,362.74 | $1.49 |
| 2026-05-06 | $6,680,329.43 | $944,366.97 | $1.52 |
| 2026-05-07 | $7,017,811.98 | $1,052,772.62 | $1.59 |
| 2026-05-08 | $6,415,173.71 | $844,037.93 | $1.45 |
| 2026-05-09 | $6,232,366.54 | $323,610.60 | $1.41 |
| 2026-05-10 | $6,125,508.64 | $903,431.67 | $1.39 |
| 2026-05-11 | $6,506,690.92 | $373,417.36 | $1.47 |
| 2026-05-12 | $6,436,739.16 | $448,018.17 | $1.45 |
| 2026-05-13 | $6,280,819.65 | $536,586.96 | $1.42 |
| 2026-05-14 | $5,999,767.67 | $494,103.64 | $1.35 |
| 2026-05-15 | $6,530,462.15 | $727,471.99 | $1.47 |
| 2026-05-16 | $6,357,443.77 | $1,173,092.44 | $1.43 |
| 2026-05-17 | $6,071,783.41 | $359,778.91 | $1.36 |
| 2026-05-18 | $5,570,749.78 | $298,946.71 | $1.25 |
| 2026-05-19 | $5,664,443.90 | $653,677.81 | $1.27 |
| 2026-05-20 | $5,165,478.54 | $847,278.28 | $1.16 |
| 2026-05-21 | $5,896,850.98 | $2,044,879.03 | $1.32 |
| 2026-05-22 | $6,270,214.25 | $586,264.29 | $1.40 |
| 2026-05-23 | $5,594,712.19 | $411,452.83 | $1.25 |
| 2026-05-24 | $5,778,913.44 | $245,446.04 | $1.29 |
| 2026-05-25 | $5,680,772.83 | $155,269.78 | $1.27 |
| 2026-05-26 | $5,244,608.59 | $341,756.95 | $1.17 |
| 2026-05-27 | $5,289,470.70 | $286,880.39 | $1.18 |
| 2026-05-28 | $4,900,812.69 | $506,520.28 | $1.09 |
| 2026-05-29 | $90,159.16 | $6,255.43 | $0.02 |
| 2026-05-30 | $4,452,762.63 | $320,578.22 | $0.99 |
| 2026-05-31 | $65,339.67 | $1,991.40 | $0.01 |
| 2026-06-01 | $65,605.67 | $3,618.49 | $0.01 |
| 2026-06-02 | $68,433.57 | $3,290.74 | $0.02 |
| 2026-06-03 | $66,283.02 | $14,675.18 | $0.01 |
| 2026-06-04 | $65,424.32 | $2,938.02 | $0.01 |
| 2026-06-05 | $64,825.28 | $3,756.63 | $0.01 |
| 2026-06-06 | $64,351.54 | $4,160.45 | $0.01 |
| 2026-06-07 | $68,409.29 | $14,594.88 | $0.02 |
| 2026-06-08 | $57,948.63 | $10,553.05 | $0.01 |
| 2026-06-09 | $56,816.97 | $5,704.40 | $0.01 |
| 2026-06-10 | $59,154.61 | $9,083.54 | $0.01 |
| 2026-06-11 | $65,614.66 | $12,167.17 | $0.01 |
| 2026-06-12 | $65,656.32 | $8,514.22 | $0.01 |
| 2026-06-13 | $72,325.72 | $6,978.86 | $0.02 |
| 2026-06-14 | $64,283.46 | $3,642.96 | $0.01 |
| 2026-06-15 | $67,867.88 | $8,644.86 | $0.01 |
| 2026-06-16 | $77,990.99 | $10,381.69 | $0.02 |
| 2026-06-17 | $75,988.49 | $4,837.39 | $0.02 |
| 2026-06-18 | $4,667,637.65 | $314,982.18 | $1.02 |
| 2026-06-19 | $4,340,936.32 | $179,402.07 | $0.94 |
| 2026-06-20 | $3,935,136.84 | $245,678.27 | $0.85 |
| 2026-06-21 | $3,905,527.71 | $137,149.06 | $0.85 |
| 2026-06-22 | $3,812,878.16 | $81,403.55 | $0.83 |
| 2026-06-23 | $4,018,537.81 | $668,221.39 | $0.87 |
| 2026-06-24 | $4,105,792.95 | $439,983.65 | $0.89 |
| 2026-06-25 | $4,095,995.85 | $499,592.18 | $0.88 |
| 2026-06-26 | $4,064,044.00 | $267,483.11 | $0.88 |
| 2026-06-27 | $4,157,138.08 | $327,994.03 | $0.90 |
| 2026-06-28 | $4,148,585.12 | $141,278.99 | $0.89 |
| 2026-06-29 | $4,261,999.71 | $112,411.83 | $0.92 |
| 2026-06-30 | $4,285,086.95 | $280,029.08 | $0.92 |
| 2026-07-01 | $4,251,520.38 | $215,561.37 | $0.91 |
| 2026-07-02 | $4,508,426.97 | $522,532.96 | $0.97 |
| 2026-07-03 | $4,722,854.63 | $271,628.49 | $1.01 |
| 2026-07-04 | $4,790,668.16 | $276,671.43 | $1.02 |
| 2026-07-05 | $4,818,329.72 | $288,770.46 | $1.03 |
| 2026-07-06 | $4,516,837.00 | $210,392.09 | $0.96 |
| 2026-07-07 | $4,663,311.97 | $410,016.45 | $0.99 |
| 2026-07-08 | $4,870,148.01 | $301,059.58 | $1.04 |
| 2026-07-09 | $4,491,447.29 | $194,667.97 | $0.95 |
| 2026-07-10 | $4,981,894.96 | $337,945.48 | $1.06 |
| 2026-07-11 | $4,843,289.64 | $230,624.33 | $1.03 |
| 2026-07-12 | $4,650,980.81 | $85,843.04 | $0.98 |
| 2026-07-13 | $4,577,759.89 | $82,239.12 | $0.97 |
| 2026-07-14 | $4,446,956.39 | $243,990.72 | $0.94 |
| 2026-07-15 | $4,519,818.69 | $126,102.52 | $0.95 |
| 2026-07-16 | $4,100,048.89 | $176,217.84 | $0.86 |
| 2026-07-17 | $3,858,227.62 | $165,892.74 | $0.81 |
| 2026-07-18 | $3,940,110.07 | $106,137.36 | $0.83 |
| 2026-07-19 | $3,985,005.51 | $37,107.75 | $0.84 |
| 2026-07-20 | $4,056,912.54 | $21,079.26 | $0.85 |
| 2026-07-21 | $3,968,086.61 | $65,563.31 | $0.83 |
| 2026-07-22 | $4,022,291.13 | $106,415.80 | $0.84 |
| 2026-07-23 | $3,880,932.42 | $62,642.64 | $0.81 |
| 2026-07-24 | $3,821,709.97 | $31,527.32 | $0.80 |
| 2026-07-25 | $3,697,639.54 | $86,671.05 | $0.77 |
| 2026-07-26 | $3,680,199.37 | $112,342.85 | $0.76 |
| 2026-07-27 | $3,790,187.11 | $32,904.86 | $0.79 |
| 2026-07-28 | $3,401,884.50 | $203,109.55 | $0.71 |
| 2026-07-29 | $3,097,807.39 | $124,421.03 | $0.64 |
| 2026-07-30 | $3,059,887.64 | $41,505.21 | $0.63 |
| 2026-07-31 | $3,048,341.31 | $59,921.45 | $0.63 |
| 2026-08-01 | $3,080,423.29 | $54,876.36 | $0.64 |
| 2026-08-02 | $3,070,764.88 | $37,742.09 | $0.63 |
| 2026-08-03 | $3,060,271.05 | $109,792.00 | $0.63 |
| 2026-08-04 | $3,059,230.01 | $77,136.43 | $0.63 |
| 2026-08-05 | $3,106,550.02 | $42,309.87 | $0.64 |
| 2026-08-06 | $3,260,689.45 | $310,019.74 | $0.67 |
| 2026-08-07 | $3,220,806.87 | $315,575.02 | $0.66 |
| 2026-08-08 | $3,203,783.80 | $118,437.19 | $0.66 |
| 2026-08-09 | $3,329,715.18 | $101,047.76 | $0.68 |
| 2026-08-10 | $3,202,389.40 | $56,904.01 | $0.65 |
| 2026-08-11 | $3,075,387.83 | $63,860.48 | $0.63 |
| 2026-08-12 | $3,183,538.06 | $244,674.24 | $0.65 |
| 2026-08-13 | $3,118,640.83 | $82,493.24 | $0.63 |
| 2026-08-14 | $3,264,700.87 | $54,554.08 | $0.66 |
| 2026-08-15 | $3,186,784.13 | $75,227.06 | $0.65 |
| 2026-08-16 | $3,241,168.17 | $79,738.90 | $0.65 |
| 2026-08-17 | $3,241,402.78 | $18,056.48 | $0.65 |
| 2026-08-18 | $3,390,412.07 | $85,752.62 | $0.68 |
| 2026-08-19 | $3,246,647.99 | $75,643.65 | $0.65 |
| 2026-08-20 | $3,531,370.85 | $23,996.90 | $0.71 |
| 2026-08-21 | $3,552,900.34 | $93,077.87 | $0.71 |
| 2026-08-22 | $4,035,386.45 | $461,193.44 | $0.81 |
| 2026-08-23 | $4,180,133.29 | $252,775.35 | $0.84 |
| 2026-08-24 | $4,561,919.66 | $304,064.32 | $0.91 |
| 2026-08-25 | $4,584,264.94 | $159,723.76 | $0.92 |
| 2026-08-26 | $4,424,786.59 | $136,383.54 | $0.88 |
| 2026-08-27 | $4,483,849.99 | $260,728.59 | $0.89 |
| 2026-08-28 | $4,858,329.46 | $511,982.45 | $0.97 |
| 2026-08-29 | $4,621,752.75 | $195,294.79 | $0.92 |
| 2026-08-30 | $4,704,913.49 | $171,020.45 | $0.93 |
| 2026-08-31 | $4,493,584.09 | $71,433.43 | $0.89 |
| 2026-09-01 | $4,399,050.69 | $102,625.29 | $0.87 |
| 2026-09-02 | $3,964,787.45 | $283,676.54 | $0.78 |
| 2026-09-03 | $3,754,186.89 | $129,038.96 | $0.74 |
| 2026-09-04 | $4,104,320.79 | $197,698.97 | $0.81 |
| 2026-09-05 | $4,022,477.60 | $300,752.59 | $0.79 |
| 2026-09-06 | $4,269,252.04 | $65,940.54 | $0.84 |
| 2026-09-07 | $4,850,347.37 | $170,834.80 | $0.95 |
| 2026-09-08 | $4,843,054.56 | $263,495.19 | $0.95 |
| 2026-09-09 | $4,861,795.36 | $220,337.37 | $0.95 |
| 2026-09-10 | $4,898,755.67 | $221,138.74 | $0.96 |
| 2026-09-10 | $4,820,835.31 | $136,577.53 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
