OKX Wrapped BTC XBTC N/A
$74,786.00 5.21% (1d)
Price Alerts
Create a target for OKX Wrapped BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OKX Wrapped BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OKX Wrapped BTC.
No upcoming market event is currently scheduled for OKX Wrapped BTC in the radar.
Portfolio Tracker
Track your OKX Wrapped BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your OKX Wrapped BTC position.
Market Overview
OKX Wrapped BTC current market price is $74,786.00 with a 24 hour trading volume of $4,853.16K. The total available supply of OKX Wrapped BTC is 844 XBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63.11M. The XBTC price is 0.71% up in the last one hour.
The high price of the OKX Wrapped BTC is $74,939.00 and low price is $70,908.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped BTC Rank
(Not Available)
OKX Wrapped BTC Price
$74,786.00
Market Cap
$63.11M 5.22%
Fully Diluted Valuation
$63.11M
Trading Volume(24h)
$4,853.16K
Circulating Supply
844 XBTC
Total Supply
844 XBTC
Max Supply
(Not Available)
High(24h)
$74,939.00
Low(24h)
$70,908.00
All-time High
$126,175.00 40.81%
06 Oct 2025
All-time Low
$59,850.00 24.78%
06 Feb 2026
Cryptocurrency OKX Wrapped BTC Calculator
Want to convert more cryptocurrencies?
OKX Wrapped BTC Price Chart
1h
0.71%
24h
5.21%
7d
9.35%
14d
12.44%
30d
4.01%
60d
11.44%
200d
31.45%
1y
0%
OKX Wrapped BTC Historical Data
Historical data of OKX Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-17 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-18 | $0.00 | $7,242,999.35 | $104,665.23 |
| 2025-06-19 | $0.00 | $8,230,693.42 | $104,548.87 |
| 2025-06-20 | $0.00 | $5,717,766.01 | $104,662.76 |
| 2025-06-21 | $0.00 | $9,781,710.05 | $103,368.69 |
| 2025-06-22 | $0.00 | $8,373,984.87 | $101,425.03 |
| 2025-06-23 | $0.00 | $9,044,507.61 | $100,889.12 |
| 2025-06-24 | $0.00 | $10,992,051.31 | $105,471.81 |
| 2025-06-25 | $0.00 | $3,383,227.13 | $106,342.95 |
| 2025-06-26 | $0.00 | $22,001,120.71 | $107,208.75 |
| 2025-06-27 | $0.00 | $23,697,395.78 | $106,952.31 |
| 2025-06-28 | $0.00 | $23,900,812.73 | $107,079.40 |
| 2025-06-29 | $0.00 | $14,826,965.18 | $107,446.59 |
| 2025-06-30 | $0.00 | $23,224,537.20 | $108,218.96 |
| 2025-07-01 | $0.00 | $22,931,434.94 | $107,149.52 |
| 2025-07-02 | $0.00 | $24,764,911.51 | $105,556.53 |
| 2025-07-03 | $0.00 | $20,826,735.65 | $108,812.55 |
| 2025-07-04 | $0.00 | $23,387,678.80 | $109,561.07 |
| 2025-07-05 | $0.00 | $12,983,945.74 | $108,172.00 |
| 2025-07-06 | $0.00 | $9,668,945.90 | $108,139.94 |
| 2025-07-07 | $0.00 | $17,131,687.95 | $109,217.05 |
| 2025-07-08 | $0.00 | $17,533,319.40 | $108,276.26 |
| 2025-07-09 | $0.00 | $14,139,505.37 | $108,711.46 |
| 2025-07-10 | $0.00 | $55,243,852.05 | $111,354.40 |
| 2025-07-11 | $0.00 | $16,228,424.66 | $115,945.17 |
| 2025-07-12 | $0.00 | $16,258,765.69 | $117,630.28 |
| 2025-07-13 | $0.00 | $14,652,651.46 | $117,658.85 |
| 2025-07-14 | $0.00 | $17,550,403.89 | $118,979.53 |
| 2025-07-15 | $0.00 | $28,528,951.00 | $119,792.58 |
| 2025-07-16 | $0.00 | $27,239,531.99 | $117,420.64 |
| 2025-07-17 | $0.00 | $23,424,565.43 | $118,700.56 |
| 2025-07-18 | $0.00 | $26,533,698.96 | $119,462.31 |
| 2025-07-19 | $0.00 | $27,900,217.90 | $118,063.79 |
| 2025-07-20 | $0.00 | $11,732,527.45 | $117,948.66 |
| 2025-07-21 | $0.00 | $16,452,107.82 | $117,186.76 |
| 2025-07-22 | $0.00 | $21,210,402.87 | $117,296.20 |
| 2025-07-23 | $0.00 | $30,048,453.14 | $120,075.29 |
| 2025-07-24 | $0.00 | $16,792,754.76 | $118,463.93 |
| 2025-07-25 | $0.00 | $23,434,697.58 | $118,309.59 |
| 2025-07-26 | $0.00 | $26,353,416.77 | $117,412.96 |
| 2025-07-27 | $0.00 | $14,182,455.87 | $117,943.94 |
| 2025-07-28 | $0.00 | $16,805,326.64 | $119,271.22 |
| 2025-07-29 | $0.00 | $22,043,063.86 | $118,159.17 |
| 2025-07-30 | $0.00 | $21,834,307.07 | $117,927.74 |
| 2025-07-31 | $0.00 | $19,834,840.96 | $117,749.44 |
| 2025-08-01 | $0.00 | $26,130,971.08 | $115,856.40 |
| 2025-08-02 | $0.00 | $28,933,838.95 | $113,207.06 |
| 2025-08-03 | $0.00 | $22,557,113.96 | $112,658.22 |
| 2025-08-04 | $0.00 | $12,118,310.72 | $114,237.35 |
| 2025-08-05 | $0.00 | $20,761,089.09 | $115,260.83 |
| 2025-08-06 | $0.00 | $24,796,637.99 | $114,126.36 |
| 2025-08-07 | $0.00 | $19,068,795.71 | $115,078.44 |
| 2025-08-08 | $0.00 | $19,652,686.83 | $117,395.34 |
| 2025-08-09 | $0.00 | $19,101,603.47 | $116,735.72 |
| 2025-08-10 | $0.00 | $17,963,193.84 | $116,630.61 |
| 2025-08-11 | $0.00 | $19,876,098.85 | $119,266.09 |
| 2025-08-12 | $0.00 | $31,576,148.20 | $118,714.21 |
| 2025-08-13 | $0.00 | $26,571,570.87 | $120,073.77 |
| 2025-08-14 | $0.00 | $33,675,897.50 | $123,532.06 |
| 2025-08-15 | $0.00 | $35,501,662.01 | $118,520.38 |
| 2025-08-16 | $0.00 | $16,319,016.52 | $117,266.35 |
| 2025-08-17 | $0.00 | $9,285,422.45 | $117,379.04 |
| 2025-08-18 | $0.00 | $13,766,391.08 | $117,570.79 |
| 2025-08-19 | $0.00 | $17,672,742.21 | $116,336.98 |
| 2025-08-20 | $0.00 | $22,939,951.38 | $112,740.40 |
| 2025-08-21 | $0.00 | $24,535,998.12 | $114,324.29 |
| 2025-08-22 | $0.00 | $17,277,972.96 | $112,324.94 |
| 2025-08-23 | $0.00 | $35,896,941.41 | $116,728.43 |
| 2025-08-24 | $0.00 | $16,485,269.92 | $115,308.87 |
| 2025-08-25 | $0.00 | $28,103,588.28 | $113,642.34 |
| 2025-08-26 | $0.00 | $35,453,488.10 | $110,178.73 |
| 2025-08-27 | $0.00 | $38,376,731.43 | $111,776.61 |
| 2025-08-28 | $0.00 | $37,522,497.44 | $111,256.74 |
| 2025-08-29 | $0.00 | $17,887,443.77 | $112,394.49 |
| 2025-08-30 | $0.00 | $21,623,057.71 | $108,461.44 |
| 2025-08-31 | $0.00 | $12,848,118.49 | $108,822.60 |
| 2025-09-01 | $0.00 | $16,467,699.98 | $108,297.36 |
| 2025-09-02 | $0.00 | $25,345,216.41 | $109,190.80 |
| 2025-09-03 | $0.00 | $23,083,164.88 | $111,162.23 |
| 2025-09-04 | $0.00 | $14,540,803.46 | $111,764.30 |
| 2025-09-05 | $0.00 | $14,151,706.24 | $110,686.62 |
| 2025-09-06 | $0.00 | $23,445,617.69 | $110,704.59 |
| 2025-09-07 | $0.00 | $5,565,493.61 | $110,212.02 |
| 2025-09-08 | $0.00 | $12,893,430.82 | $111,131.39 |
| 2025-09-09 | $0.00 | $21,921,166.33 | $112,140.97 |
| 2025-09-10 | $0.00 | $26,628,191.76 | $111,436.13 |
| 2025-09-11 | $0.00 | $24,522,950.91 | $113,814.83 |
| 2025-09-12 | $0.00 | $17,362,061.81 | $115,331.99 |
| 2025-09-13 | $0.00 | $27,222,435.22 | $116,202.89 |
| 2025-09-14 | $0.00 | $14,572,411.47 | $116,021.93 |
| 2025-09-15 | $0.00 | $15,323,970.87 | $115,387.05 |
| 2025-09-16 | $0.00 | $15,115,856.74 | $115,413.83 |
| 2025-09-17 | $0.00 | $13,181,697.42 | $116,669.17 |
| 2025-09-18 | $0.00 | $26,070,503.06 | $116,499.79 |
| 2025-09-19 | $0.00 | $24,984,235.45 | $117,176.24 |
| 2025-09-20 | $0.00 | $16,149,243.89 | $115,664.45 |
| 2025-09-21 | $0.00 | $11,175,404.16 | $115,705.81 |
| 2025-09-22 | $0.00 | $20,948,775.01 | $115,356.36 |
| 2025-09-23 | $0.00 | $28,703,899.15 | $112,758.64 |
| 2025-09-24 | $0.00 | $20,547,089.32 | $111,875.37 |
| 2025-09-25 | $0.00 | $18,498,135.27 | $113,395.37 |
| 2025-09-26 | $0.00 | $31,437,769.66 | $108,998.26 |
| 2025-09-27 | $0.00 | $19,023,695.49 | $109,632.87 |
| 2025-09-28 | $0.00 | $16,289,400.00 | $109,706.54 |
| 2025-09-29 | $0.00 | $18,661,490.89 | $112,175.51 |
| 2025-09-30 | $0.00 | $14,042,840.58 | $114,323.70 |
| 2025-10-01 | $0.00 | $20,903,133.95 | $113,920.07 |
| 2025-10-02 | $0.00 | $27,029,081.10 | $118,560.26 |
| 2025-10-03 | $0.00 | $23,911,601.28 | $120,504.56 |
| 2025-10-04 | $0.00 | $31,493,490.90 | $122,479.24 |
| 2025-10-05 | $0.00 | $15,096,879.59 | $122,399.49 |
| 2025-10-06 | $0.00 | $23,441,079.98 | $123,546.66 |
| 2025-10-07 | $0.00 | $20,528,239.65 | $124,771.25 |
| 2025-10-08 | $0.00 | $25,881,679.95 | $121,566.27 |
| 2025-10-09 | $0.00 | $34,742,631.66 | $123,250.54 |
| 2025-10-10 | $0.00 | $21,497,526.31 | $121,787.73 |
| 2025-10-11 | $0.00 | $44,143,526.25 | $113,482.69 |
| 2025-10-12 | $0.00 | $39,316,558.75 | $111,151.43 |
| 2025-10-13 | $0.00 | $33,945,706.76 | $115,312.03 |
| 2025-10-14 | $0.00 | $27,095,718.07 | $115,320.71 |
| 2025-10-15 | $0.00 | $27,718,206.70 | $113,250.22 |
| 2025-10-16 | $0.00 | $23,400,504.71 | $110,822.09 |
| 2025-10-17 | $0.00 | $27,515,460.87 | $108,153.82 |
| 2025-10-18 | $0.00 | $26,428,610.11 | $106,531.13 |
| 2025-10-19 | $0.00 | $9,037,348.07 | $107,211.87 |
| 2025-10-20 | $0.00 | $12,980,269.18 | $108,633.74 |
| 2025-10-21 | $0.00 | $14,236,519.11 | $110,534.16 |
| 2025-10-22 | $0.00 | $20,670,341.40 | $108,465.27 |
| 2025-10-23 | $0.00 | $28,505,423.37 | $107,587.04 |
| 2025-10-24 | $0.00 | $14,959,299.96 | $110,070.84 |
| 2025-10-25 | $0.00 | $15,953,576.87 | $110,998.22 |
| 2025-10-26 | $0.00 | $7,473,803.94 | $111,573.06 |
| 2025-10-27 | $0.00 | $19,115,576.21 | $114,466.04 |
| 2025-10-28 | $0.00 | $24,036,473.54 | $114,181.93 |
| 2025-10-29 | $0.00 | $19,048,770.50 | $113,065.79 |
| 2025-10-30 | $0.00 | $22,736,026.18 | $110,317.64 |
| 2025-10-31 | $0.00 | $23,254,365.53 | $108,282.92 |
| 2025-11-01 | $0.00 | $21,615,502.58 | $109,496.36 |
| 2025-11-02 | $0.00 | $8,930,345.51 | $110,130.36 |
| 2025-11-03 | $0.00 | $10,336,176.09 | $110,542.89 |
| 2025-11-04 | $0.00 | $33,981,882.19 | $106,598.18 |
| 2025-11-05 | $0.00 | $32,788,103.61 | $101,583.70 |
| 2025-11-06 | $0.00 | $22,151,977.79 | $103,873.03 |
| 2025-11-07 | $0.00 | $21,325,357.30 | $101,356.65 |
| 2025-11-08 | $0.00 | $23,653,528.32 | $103,278.64 |
| 2025-11-09 | $0.00 | $11,542,978.03 | $102,292.66 |
| 2025-11-10 | $0.00 | $16,508,373.57 | $104,623.55 |
| 2025-11-11 | $0.00 | $16,884,966.68 | $105,986.47 |
| 2025-11-12 | $0.00 | $14,257,474.76 | $102,912.44 |
| 2025-11-13 | $0.00 | $19,382,133.06 | $101,586.61 |
| 2025-11-14 | $0.00 | $27,027,501.24 | $99,711.97 |
| 2025-11-15 | $0.00 | $34,848,877.68 | $94,450.12 |
| 2025-11-16 | $0.00 | $9,047,578.99 | $95,476.98 |
| 2025-11-17 | $0.00 | $16,218,038.91 | $94,273.77 |
| 2025-11-18 | $0.00 | $22,872,386.02 | $92,137.46 |
| 2025-11-19 | $0.00 | $22,247,580.07 | $92,800.67 |
| 2025-11-20 | $0.00 | $16,822,069.86 | $91,270.76 |
| 2025-11-21 | $0.00 | $24,831,262.36 | $86,572.81 |
| 2025-11-22 | $0.00 | $30,946,164.23 | $85,114.96 |
| 2025-11-23 | $0.00 | $11,442,798.24 | $84,776.36 |
| 2025-11-24 | $0.00 | $8,546,125.75 | $86,854.73 |
| 2025-11-25 | $0.00 | $14,789,492.03 | $88,252.28 |
| 2025-11-26 | $0.00 | $7,551,661.42 | $87,344.70 |
| 2025-11-27 | $0.00 | $11,906,724.45 | $90,546.17 |
| 2025-11-28 | $0.00 | $11,027,339.76 | $91,320.65 |
| 2025-11-29 | $0.00 | $11,076,306.59 | $90,863.27 |
| 2025-11-30 | $0.00 | $5,064,100.94 | $90,965.63 |
| 2025-12-01 | $0.00 | $5,399,444.28 | $90,515.92 |
| 2025-12-02 | $0.00 | $14,980,388.45 | $86,452.99 |
| 2025-12-03 | $0.00 | $10,884,721.89 | $91,358.83 |
| 2025-12-04 | $0.00 | $16,482,655.22 | $93,736.11 |
| 2025-12-05 | $0.00 | $8,784,413.49 | $92,154.76 |
| 2025-12-06 | $0.00 | $9,030,045.96 | $89,316.21 |
| 2025-12-07 | $0.00 | $3,765,031.16 | $89,317.37 |
| 2025-12-08 | $0.00 | $7,403,706.39 | $90,245.25 |
| 2025-12-09 | $0.00 | $7,763,077.26 | $90,623.35 |
| 2025-12-10 | $0.00 | $8,561,093.55 | $92,688.71 |
| 2025-12-11 | $79,902,250.78 | $8,162,899.36 | $92,059.97 |
| 2025-12-12 | $87,933,927.41 | $22,113,556.77 | $92,278.80 |
| 2025-12-13 | $84,695,788.45 | $14,517,819.46 | $90,287.86 |
| 2025-12-14 | $84,708,549.25 | $2,397,887.89 | $90,357.42 |
| 2025-12-15 | $82,760,571.63 | $4,242,644.61 | $88,231.14 |
| 2025-12-16 | $78,313,142.88 | $12,107,972.47 | $86,266.55 |
| 2025-12-17 | $76,980,520.34 | $6,474,496.74 | $87,822.55 |
| 2025-12-18 | $72,964,714.08 | $8,229,563.26 | $86,112.47 |
| 2025-12-19 | $71,639,991.09 | $8,304,389.62 | $85,436.17 |
| 2025-12-20 | $73,391,090.82 | $8,065,207.54 | $88,143.80 |
| 2025-12-21 | $73,542,323.72 | $1,529,181.70 | $88,330.74 |
| 2025-12-22 | $72,339,565.57 | $4,669,063.44 | $88,659.27 |
| 2025-12-23 | $75,270,752.14 | $7,702,199.44 | $88,520.34 |
| 2025-12-24 | $74,313,667.59 | $4,894,313.97 | $87,434.32 |
| 2025-12-25 | $73,350,456.70 | $5,145,257.78 | $87,635.84 |
| 2025-12-26 | $72,095,386.34 | $2,518,782.34 | $87,354.19 |
| 2025-12-27 | $71,472,038.05 | $3,575,163.21 | $87,334.21 |
| 2025-12-28 | $72,070,311.22 | $883,779.98 | $87,792.88 |
| 2025-12-29 | $72,208,446.15 | $1,067,420.39 | $87,964.67 |
| 2025-12-30 | $69,310,600.85 | $7,764,157.81 | $87,187.04 |
| 2025-12-31 | $69,560,194.03 | $6,421,193.52 | $88,335.51 |
| 2026-01-01 | $66,107,134.32 | $2,080,612.02 | $87,594.91 |
| 2026-01-02 | $64,973,903.81 | $1,328,352.64 | $88,722.73 |
| 2026-01-03 | $70,160,544.57 | $8,420,978.06 | $89,890.09 |
| 2026-01-04 | $72,509,221.23 | $2,988,194.29 | $90,552.98 |
| 2026-01-05 | $73,055,425.01 | $3,200,982.42 | $91,437.71 |
| 2026-01-06 | $74,156,659.40 | $12,568,418.72 | $94,075.91 |
| 2026-01-07 | $75,114,924.73 | $13,725,159.77 | $93,462.23 |
| 2026-01-08 | $73,819,272.13 | $7,869,706.08 | $91,337.90 |
| 2026-01-09 | $73,484,509.81 | $3,917,521.86 | $90,966.22 |
| 2026-01-10 | $72,855,638.05 | $3,994,962.50 | $90,501.41 |
| 2026-01-11 | $72,796,374.77 | $545,306.58 | $90,418.09 |
| 2026-01-12 | $73,049,466.53 | $1,123,693.71 | $90,769.34 |
| 2026-01-13 | $73,400,071.22 | $4,241,599.13 | $91,187.38 |
| 2026-01-14 | $75,982,929.24 | $5,256,262.40 | $95,382.61 |
| 2026-01-15 | $77,460,005.63 | $5,820,420.05 | $97,052.57 |
| 2026-01-16 | $77,382,758.75 | $12,680,465.02 | $95,609.69 |
| 2026-01-17 | $77,753,016.90 | $6,261,652.33 | $95,427.89 |
| 2026-01-18 | $76,935,472.55 | $2,844,992.85 | $95,350.26 |
| 2026-01-19 | $76,328,870.27 | $2,465,010.37 | $93,668.82 |
| 2026-01-20 | $76,069,477.12 | $4,346,348.16 | $92,521.53 |
| 2026-01-21 | $71,852,306.98 | $8,220,418.09 | $88,148.25 |
| 2026-01-22 | $71,082,728.36 | $12,939,042.37 | $89,424.97 |
| 2026-01-23 | $73,363,746.78 | $5,850,373.30 | $89,364.54 |
| 2026-01-24 | $71,915,396.88 | $4,882,692.80 | $89,542.60 |
| 2026-01-25 | $71,571,396.20 | $1,239,829.44 | $89,120.53 |
| 2026-01-26 | $70,329,245.78 | $7,793,969.60 | $86,577.21 |
| 2026-01-27 | $73,841,564.58 | $8,619,526.05 | $88,298.12 |
| 2026-01-28 | $88,471,918.82 | $5,259,013.98 | $89,268.71 |
| 2026-01-29 | $86,897,336.15 | $4,431,354.65 | $89,251.73 |
| 2026-01-30 | $85,256,860.00 | $6,054,829.76 | $84,636.05 |
| 2026-01-31 | $82,429,180.09 | $11,596,954.31 | $84,139.71 |
| 2026-02-01 | $73,033,339.99 | $12,284,480.65 | $78,741.30 |
| 2026-02-02 | $70,844,591.06 | $8,277,153.63 | $76,924.04 |
| 2026-02-03 | $73,656,778.13 | $11,456,218.14 | $78,705.47 |
| 2026-02-04 | $69,695,256.39 | $7,675,752.26 | $75,698.35 |
| 2026-02-05 | $67,858,077.19 | $13,217,351.88 | $73,164.62 |
| 2026-02-06 | $56,563,736.91 | $24,926,319.67 | $62,906.75 |
| 2026-02-07 | $63,444,363.72 | $24,552,025.86 | $70,661.43 |
| 2026-02-08 | $64,065,339.18 | $9,857,662.02 | $69,297.24 |
| 2026-02-09 | $65,044,591.30 | $6,011,734.43 | $70,548.16 |
| 2026-02-10 | $65,034,183.97 | $9,969,638.14 | $70,143.80 |
| 2026-02-11 | $63,873,116.72 | $6,852,717.75 | $68,717.81 |
| 2026-02-12 | $62,294,800.80 | $9,088,434.30 | $66,846.38 |
| 2026-02-13 | $59,379,029.16 | $6,477,628.85 | $66,184.46 |
| 2026-02-14 | $61,807,146.62 | $5,294,901.17 | $68,879.80 |
| 2026-02-14 | $61,769,554.34 | $5,467,173.79 | $68,891.47 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
