Nya NYA #2389
$0.0000000498 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nya.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Nya. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nya is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00000005 - US$0.00000005Current reference: US$0.00000005Re-entry trigger: US$0.00000005
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nya is not aligned enough yet for a quality buy zone. Current liquidity reads about US$190,757 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nya moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000004Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nya does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000004. Nya is not aligned enough yet for a quality buy zone. Current liquidity reads about US$190,757 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nya and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nya.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nya.
No upcoming market event is currently scheduled for Nya in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nya.
LiquidityUS$190.76K
Main PairNYA/WETH
DEXUNISWAP
24h VolumeUS$2,395
FDV / Market CapUS$102.41KMCAP US$2,018.06K
Last Updated18 Apr 2026 23:40
Risk Signalsthin trading
Portfolio Tracker
Track your Nya position, log trades, and review recent activity from one place.
Log in or create an account to track your Nya position.
Market Overview
Nya current market price is $0.0000000498 with a 24 hour trading volume of $2,538. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2389 in the cryptocurrency market with a marketcap of $1,834.98K. The NYA price is 0.51% up in the last one hour.
The high price of the Nya is $0.0000000507 and low price is $0.0000000494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nya Rank
2389
Nya Price
$0.0000000498
Market Cap
$1,834.98K 2.65%
Fully Diluted Valuation
$1,834.98K
Trading Volume(24h)
$2,538
Circulating Supply
36.83T NYA
Total Supply
36.83T NYA
Max Supply
100.00T NYA
High(24h)
$0.0000000507
Low(24h)
$0.0000000494
All-time High
$0.0000003899 87.22%
06 Sep 2024
All-time Low
$0.0000000339 46.84%
06 Jun 2026
Cryptocurrency Nya Calculator
Want to convert more cryptocurrencies?
Nya Price Chart
1h
0.51%
24h
2.65%
7d
3.29%
14d
4.26%
30d
14.41%
60d
4.09%
200d
2.51%
1y
57.81%
Nya Historical Data
Historical data of Nya past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $5,356,977.82 | $17,961.80 | $0.00 |
| 2025-09-21 | $5,408,204.80 | $29,121.46 | $0.00 |
| 2025-09-22 | $5,378,943.72 | $28,837.72 | $0.00 |
| 2025-09-23 | $5,170,690.10 | $50,748.08 | $0.00 |
| 2025-09-24 | $5,114,457.37 | $66,565.38 | $0.00 |
| 2025-09-25 | $5,059,072.55 | $33,000.12 | $0.00 |
| 2025-09-26 | $4,706,012.48 | $28,065.87 | $0.00 |
| 2025-09-27 | $4,857,523.28 | $42,349.67 | $0.00 |
| 2025-09-28 | $4,849,310.91 | $3,495.70 | $0.00 |
| 2025-09-29 | $4,993,011.50 | $17,640.00 | $0.00 |
| 2025-09-30 | $5,090,857.26 | $17,901.83 | $0.00 |
| 2025-10-01 | $5,003,610.78 | $17,561.00 | $0.00 |
| 2025-10-02 | $5,181,883.99 | $14,536.46 | $0.00 |
| 2025-10-03 | $5,338,968.15 | $21,444.20 | $0.00 |
| 2025-10-04 | $5,462,034.92 | $48,584.49 | $0.00 |
| 2025-10-05 | $5,314,388.44 | $19,038.12 | $0.00 |
| 2025-10-06 | $5,362,867.00 | $8,045.99 | $0.00 |
| 2025-10-07 | $5,556,963.11 | $33,367.99 | $0.00 |
| 2025-10-08 | $5,358,515.39 | $38,642.00 | $0.00 |
| 2025-10-09 | $5,393,698.67 | $33,301.98 | $0.00 |
| 2025-10-10 | $5,167,642.89 | $46,882.20 | $0.00 |
| 2025-10-11 | $4,439,594.30 | $91,405.66 | $0.00 |
| 2025-10-12 | $4,424,649.59 | $73,307.94 | $0.00 |
| 2025-10-13 | $4,892,841.78 | $47,910.56 | $0.00 |
| 2025-10-14 | $5,041,534.21 | $46,426.04 | $0.00 |
| 2025-10-15 | $4,820,731.38 | $47,864.54 | $0.00 |
| 2025-10-16 | $4,625,385.29 | $33,469.45 | $0.00 |
| 2025-10-17 | $4,496,452.90 | $17,509.18 | $0.00 |
| 2025-10-18 | $4,360,997.18 | $39,434.44 | $0.00 |
| 2025-10-19 | $4,434,057.05 | $4,592.90 | $0.00 |
| 2025-10-20 | $4,516,019.97 | $30,603.00 | $0.00 |
| 2025-10-21 | $4,545,130.12 | $8,253.23 | $0.00 |
| 2025-10-22 | $4,362,928.40 | $13,834.70 | $0.00 |
| 2025-10-23 | $4,307,978.50 | $8,697.06 | $0.00 |
| 2025-10-24 | $4,408,790.63 | $13,397.22 | $0.00 |
| 2025-10-25 | $4,434,663.57 | $2,018.42 | $0.00 |
| 2025-10-26 | $4,476,434.96 | $2,833.24 | $0.00 |
| 2025-10-27 | $4,655,621.23 | $12,615.66 | $0.00 |
| 2025-10-28 | $4,579,172.50 | $43,856.33 | $0.00 |
| 2025-10-29 | $4,434,136.46 | $7,444.54 | $0.00 |
| 2025-10-30 | $4,385,215.85 | $13,529.51 | $0.00 |
| 2025-10-31 | $4,210,064.80 | $12,048.54 | $0.00 |
| 2025-11-01 | $4,254,447.82 | $10,059.38 | $0.00 |
| 2025-11-02 | $4,301,273.35 | $3,667.82 | $0.00 |
| 2025-11-03 | $4,313,717.11 | $7,513.37 | $0.00 |
| 2025-11-04 | $3,929,847.76 | $19,743.96 | $0.00 |
| 2025-11-05 | $3,656,404.50 | $20,813.60 | $0.00 |
| 2025-11-06 | $3,800,393.73 | $7,241.97 | $0.00 |
| 2025-11-07 | $3,694,013.79 | $2,673.91 | $0.00 |
| 2025-11-08 | $3,865,717.85 | $16,667.06 | $0.00 |
| 2025-11-09 | $3,816,685.70 | $5,706.16 | $0.00 |
| 2025-11-10 | $3,944,605.83 | $9,375.06 | $0.00 |
| 2025-11-11 | $3,958,103.49 | $4,341.53 | $0.00 |
| 2025-11-12 | $3,765,937.69 | $6,097.02 | $0.00 |
| 2025-11-13 | $3,754,078.20 | $9,102.13 | $0.00 |
| 2025-11-14 | $3,618,237.55 | $11,081.16 | $0.00 |
| 2025-11-15 | $3,452,129.78 | $13,950.92 | $0.00 |
| 2025-11-16 | $3,510,351.58 | $3,748.69 | $0.00 |
| 2025-11-17 | $3,431,522.33 | $8,117.59 | $0.00 |
| 2025-11-18 | $3,342,356.10 | $9,275.14 | $0.00 |
| 2025-11-19 | $3,415,988.79 | $11,862.58 | $0.00 |
| 2025-11-20 | $3,308,751.85 | $11,744.36 | $0.00 |
| 2025-11-21 | $3,156,832.06 | $13,954.41 | $0.00 |
| 2025-11-22 | $3,032,715.47 | $12,633.09 | $0.00 |
| 2025-11-23 | $3,040,065.84 | $3,701.85 | $0.00 |
| 2025-11-24 | $3,085,346.91 | $4,732.46 | $0.00 |
| 2025-11-25 | $3,206,257.71 | $6,771.01 | $0.00 |
| 2025-11-26 | $3,209,985.41 | $7,478.23 | $0.00 |
| 2025-11-27 | $3,286,774.78 | $5,733.76 | $0.00 |
| 2025-11-28 | $3,283,024.94 | $9,374.62 | $0.00 |
| 2025-11-29 | $3,304,436.41 | $13,403.72 | $0.00 |
| 2025-11-30 | $3,253,035.91 | $3,753.52 | $0.00 |
| 2025-12-01 | $3,246,712.55 | $5,826.41 | $0.00 |
| 2025-12-02 | $3,026,392.79 | $6,458.44 | $0.00 |
| 2025-12-03 | $3,232,255.41 | $4,347.83 | $0.00 |
| 2025-12-04 | $3,421,667.99 | $12,420.20 | $0.00 |
| 2025-12-05 | $3,366,345.10 | $4,333.71 | $0.00 |
| 2025-12-06 | $3,220,353.92 | $7,542.15 | $0.00 |
| 2025-12-07 | $3,212,062.65 | $18,059.81 | $0.00 |
| 2025-12-08 | $3,213,117.92 | $14,866.79 | $0.00 |
| 2025-12-09 | $3,259,613.34 | $8,243.34 | $0.00 |
| 2025-12-10 | $3,405,695.37 | $14,850.54 | $0.00 |
| 2025-12-11 | $3,399,689.79 | $8,944.76 | $0.00 |
| 2025-12-12 | $3,306,475.23 | $6,797.46 | $0.00 |
| 2025-12-13 | $3,201,422.10 | $7,123.74 | $0.00 |
| 2025-12-14 | $3,291,614.04 | $5,291.96 | $0.00 |
| 2025-12-15 | $3,205,755.66 | $18,241.08 | $0.00 |
| 2025-12-16 | $3,090,930.17 | $7,467.49 | $0.00 |
| 2025-12-17 | $3,115,198.73 | $5,770.79 | $0.00 |
| 2025-12-18 | $2,978,040.73 | $4,698.57 | $0.00 |
| 2025-12-19 | $2,936,222.08 | $10,439.73 | $0.00 |
| 2025-12-20 | $3,113,717.22 | $7,238.41 | $0.00 |
| 2025-12-21 | $3,097,187.43 | $4,229.93 | $0.00 |
| 2025-12-22 | $3,091,842.32 | $3,728.22 | $0.00 |
| 2025-12-23 | $3,088,682.05 | $1,604.24 | $0.00 |
| 2025-12-24 | $3,060,271.18 | $3,973.67 | $0.00 |
| 2025-12-25 | $3,024,015.38 | $4,672.76 | $0.00 |
| 2025-12-26 | $2,994,480.59 | $4,270.22 | $0.00 |
| 2025-12-27 | $3,006,839.96 | $2,664.58 | $0.00 |
| 2025-12-28 | $3,032,611.53 | $3,440.70 | $0.00 |
| 2025-12-29 | $3,044,375.00 | $6,748.30 | $0.00 |
| 2025-12-30 | $3,038,307.89 | $11,635.45 | $0.00 |
| 2025-12-31 | $3,037,749.57 | $1,609.48 | $0.00 |
| 2026-01-01 | $3,036,901.36 | $2,712.23 | $0.00 |
| 2026-01-02 | $3,108,590.24 | $3,746.04 | $0.00 |
| 2026-01-03 | $3,211,758.83 | $10,905.05 | $0.00 |
| 2026-01-04 | $3,225,039.33 | $1,811.90 | $0.00 |
| 2026-01-05 | $3,237,971.12 | $14,129.46 | $0.00 |
| 2026-01-06 | $3,361,781.37 | $28,315.16 | $0.00 |
| 2026-01-07 | $3,797,510.57 | $6,134.55 | $0.00 |
| 2026-01-08 | $3,532,856.40 | $7,461.51 | $0.00 |
| 2026-01-09 | $3,216,158.43 | $6,286.47 | $0.00 |
| 2026-01-10 | $3,237,277.88 | $16,753.53 | $0.00 |
| 2026-01-11 | $3,273,120.35 | $18,123.69 | $0.00 |
| 2026-01-12 | $3,208,936.53 | $22,827.24 | $0.00 |
| 2026-01-13 | $3,189,993.97 | $9,929.99 | $0.00 |
| 2026-01-14 | $3,413,700.14 | $9,058.48 | $0.00 |
| 2026-01-15 | $3,346,492.56 | $36,510.19 | $0.00 |
| 2026-01-16 | $3,285,090.49 | $11,374.85 | $0.00 |
| 2026-01-17 | $3,242,363.90 | $13,737.37 | $0.00 |
| 2026-01-18 | $3,205,800.81 | $3,436.95 | $0.00 |
| 2026-01-19 | $3,153,903.19 | $7,832.82 | $0.00 |
| 2026-01-20 | $3,056,388.93 | $17,134.04 | $0.00 |
| 2026-01-21 | $2,797,611.26 | $11,539.62 | $0.00 |
| 2026-01-22 | $2,864,748.55 | $8,641.95 | $0.00 |
| 2026-01-23 | $3,002,282.49 | $6,502.01 | $0.00 |
| 2026-01-24 | $3,005,416.59 | $3,944.86 | $0.00 |
| 2026-01-25 | $2,807,167.36 | $4,250.41 | $0.00 |
| 2026-01-26 | $2,641,856.80 | $15,326.72 | $0.00 |
| 2026-01-27 | $2,732,285.06 | $5,411.88 | $0.00 |
| 2026-01-28 | $2,800,659.59 | $4,851.60 | $0.00 |
| 2026-01-29 | $2,792,892.80 | $1,398.03 | $0.00 |
| 2026-01-30 | $2,626,146.39 | $5,606.82 | $0.00 |
| 2026-01-31 | $2,543,744.20 | $4,700.62 | $0.00 |
| 2026-02-01 | $2,293,626.86 | $4,937.30 | $0.00 |
| 2026-02-02 | $2,194,112.73 | $9,158.57 | $0.00 |
| 2026-02-03 | $2,256,024.10 | $8,098.02 | $0.00 |
| 2026-02-04 | $2,156,272.87 | $15,458.09 | $0.00 |
| 2026-02-05 | $2,091,172.50 | $4,531.98 | $0.00 |
| 2026-02-06 | $1,757,624.40 | $7,815.38 | $0.00 |
| 2026-02-07 | $1,950,104.47 | $12,891.51 | $0.00 |
| 2026-02-08 | $1,973,175.16 | $5,594.83 | $0.00 |
| 2026-02-09 | $1,964,497.38 | $4,344.17 | $0.00 |
| 2026-02-10 | $1,981,232.75 | $3,094.82 | $0.00 |
| 2026-02-11 | $1,905,328.17 | $4,463.26 | $0.00 |
| 2026-02-12 | $1,848,986.43 | $3,976.88 | $0.00 |
| 2026-02-13 | $1,870,726.97 | $1,658.70 | $0.00 |
| 2026-02-14 | $1,927,395.48 | $7,471.99 | $0.00 |
| 2026-02-15 | $1,991,228.03 | $5,269.34 | $0.00 |
| 2026-02-16 | $1,907,209.17 | $4,635.11 | $0.00 |
| 2026-02-17 | $1,923,539.44 | $3,790.45 | $0.00 |
| 2026-02-18 | $1,900,288.91 | $2,210.56 | $0.00 |
| 2026-02-19 | $1,852,060.55 | $2,958.91 | $0.00 |
| 2026-02-20 | $1,856,854.18 | $2,756.80 | $0.00 |
| 2026-02-21 | $1,899,860.53 | $3,042.21 | $0.00 |
| 2026-02-22 | $1,903,146.16 | $5,460.39 | $0.00 |
| 2026-02-23 | $1,794,855.34 | $2,501.94 | $0.00 |
| 2026-02-24 | $1,788,818.66 | $3,788.30 | $0.00 |
| 2026-02-25 | $1,783,023.46 | $4,975.41 | $0.00 |
| 2026-02-26 | $1,955,974.79 | $12,151.73 | $0.00 |
| 2026-02-27 | $1,922,533.13 | $4,564.46 | $0.00 |
| 2026-02-28 | $1,845,736.41 | $4,109.33 | $0.00 |
| 2026-03-01 | $1,884,777.56 | $1,563.61 | $0.00 |
| 2026-03-02 | $1,859,261.55 | $3,951.94 | $0.00 |
| 2026-03-03 | $1,908,643.96 | $5,875.48 | $0.00 |
| 2026-03-04 | $1,891,505.51 | $3,857.69 | $0.00 |
| 2026-03-05 | $1,999,302.00 | $5,605.30 | $0.00 |
| 2026-03-06 | $1,956,677.54 | $3,309.62 | $0.00 |
| 2026-03-07 | $1,869,265.68 | $2,146.76 | $0.00 |
| 2026-03-08 | $1,860,255.98 | $647.00 | $0.00 |
| 2026-03-09 | $1,827,678.53 | $1,288.65 | $0.00 |
| 2026-03-10 | $1,887,204.76 | $2,253.33 | $0.00 |
| 2026-03-11 | $1,922,048.32 | $1,927.46 | $0.00 |
| 2026-03-12 | $1,944,916.42 | $153.23 | $0.00 |
| 2026-03-13 | $1,952,278.38 | $1,559.29 | $0.00 |
| 2026-03-14 | $1,948,063.99 | $7,043.99 | $0.00 |
| 2026-03-15 | $1,966,319.90 | $336.67 | $0.00 |
| 2026-03-16 | $2,010,315.00 | $2,549.54 | $0.00 |
| 2026-03-17 | $2,132,068.84 | $8,188.00 | $0.00 |
| 2026-03-18 | $2,106,110.18 | $678.58 | $0.00 |
| 2026-03-19 | $2,009,990.29 | $1,879.29 | $0.00 |
| 2026-03-20 | $1,959,023.04 | $1,482.66 | $0.00 |
| 2026-03-21 | $1,971,394.71 | $6,170.63 | $0.00 |
| 2026-03-22 | $1,896,378.66 | $2,207.59 | $0.00 |
| 2026-03-23 | $1,875,028.92 | $1,548.83 | $0.00 |
| 2026-03-24 | $1,956,764.44 | $10,310.24 | $0.00 |
| 2026-03-25 | $1,966,053.06 | $2,931.82 | $0.00 |
| 2026-03-26 | $1,991,174.59 | $10,573.48 | $0.00 |
| 2026-03-27 | $1,885,531.40 | $3,058.19 | $0.00 |
| 2026-03-28 | $1,826,426.93 | $2,750.98 | $0.00 |
| 2026-03-29 | $1,813,251.74 | $1,429.48 | $0.00 |
| 2026-03-30 | $1,801,485.42 | $723.79 | $0.00 |
| 2026-03-31 | $1,824,902.45 | $12,439.34 | $0.00 |
| 2026-04-01 | $1,869,938.70 | $9,162.56 | $0.00 |
| 2026-04-02 | $1,880,911.54 | $3,879.99 | $0.00 |
| 2026-04-03 | $1,824,079.14 | $3,367.99 | $0.00 |
| 2026-04-04 | $1,829,064.49 | $2,461.66 | $0.00 |
| 2026-04-05 | $1,829,806.39 | $597.55 | $0.00 |
| 2026-04-06 | $1,871,278.13 | $1,270.18 | $0.00 |
| 2026-04-07 | $1,847,572.20 | $4,641.80 | $0.00 |
| 2026-04-08 | $1,959,328.39 | $5,335.48 | $0.00 |
| 2026-04-09 | $1,925,772.59 | $11,195.52 | $0.00 |
| 2026-04-10 | $1,924,051.94 | $4,058.19 | $0.00 |
| 2026-04-11 | $1,954,361.43 | $2,433.69 | $0.00 |
| 2026-04-12 | $1,979,935.93 | $2,530.96 | $0.00 |
| 2026-04-13 | $1,918,454.89 | $1,137.87 | $0.00 |
| 2026-04-14 | $2,043,502.23 | $6,146.82 | $0.00 |
| 2026-04-15 | $2,023,337.39 | $5,606.73 | $0.00 |
| 2026-04-16 | $2,043,098.34 | $1,858.11 | $0.00 |
| 2026-04-17 | $2,068,508.12 | $5,216.27 | $0.00 |
| 2026-04-18 | $2,108,018.87 | $5,462.11 | $0.00 |
| 2026-04-19 | $2,014,512.42 | $14,183.48 | $0.00 |
| 2026-04-20 | $1,962,138.94 | $2,902.43 | $0.00 |
| 2026-04-21 | $2,012,321.81 | $4,795.99 | $0.00 |
| 2026-04-22 | $2,025,124.46 | $1,914.28 | $0.00 |
| 2026-04-23 | $2,043,814.38 | $3,231.85 | $0.00 |
| 2026-04-24 | $2,029,884.10 | $2,575.26 | $0.00 |
| 2026-04-25 | $2,019,078.16 | $3,182.82 | $0.00 |
| 2026-04-26 | $1,989,859.02 | $833.69 | $0.00 |
| 2026-04-27 | $2,041,044.39 | $3,643.71 | $0.00 |
| 2026-04-28 | $2,013,642.38 | $1,463.87 | $0.00 |
| 2026-04-29 | $2,009,650.33 | $1,025.47 | $0.00 |
| 2026-04-30 | $1,984,228.85 | $3,193.92 | $0.00 |
| 2026-05-01 | $1,956,530.82 | $6,110.82 | $0.00 |
| 2026-05-02 | $1,990,233.21 | $1,903.77 | $0.00 |
| 2026-05-03 | $2,017,461.93 | $1,499.46 | $0.00 |
| 2026-05-04 | $2,019,530.11 | $3,390.36 | $0.00 |
| 2026-05-05 | $2,054,787.07 | $7,412.06 | $0.00 |
| 2026-05-06 | $2,055,852.26 | $4,908.75 | $0.00 |
| 2026-05-07 | $2,065,069.79 | $7,118.11 | $0.00 |
| 2026-05-08 | $2,030,766.86 | $4,861.78 | $0.00 |
| 2026-05-09 | $2,069,292.55 | $3,259.29 | $0.00 |
| 2026-05-10 | $2,084,557.78 | $7,006.31 | $0.00 |
| 2026-05-11 | $2,081,432.27 | $8,541.99 | $0.00 |
| 2026-05-12 | $2,077,398.02 | $2,400.22 | $0.00 |
| 2026-05-13 | $2,035,740.27 | $1,916.78 | $0.00 |
| 2026-05-14 | $1,999,074.82 | $6,820.74 | $0.00 |
| 2026-05-15 | $2,023,805.45 | $2,243.55 | $0.00 |
| 2026-05-16 | $1,967,174.03 | $3,190.64 | $0.00 |
| 2026-05-17 | $1,906,396.39 | $8,111.86 | $0.00 |
| 2026-05-18 | $1,901,772.10 | $21,105.52 | $0.00 |
| 2026-05-19 | $1,884,094.26 | $2,432.27 | $0.00 |
| 2026-05-20 | $1,879,819.78 | $1,875.87 | $0.00 |
| 2026-05-21 | $1,893,999.96 | $397.51 | $0.00 |
| 2026-05-22 | $1,907,712.89 | $155.02 | $0.00 |
| 2026-05-23 | $1,856,400.00 | $3,019.75 | $0.00 |
| 2026-05-24 | $1,882,273.34 | $3,700.16 | $0.00 |
| 2026-05-25 | $1,865,835.85 | $1,888.85 | $0.00 |
| 2026-05-26 | $1,885,225.42 | $3,088.53 | $0.00 |
| 2026-05-27 | $1,848,961.70 | $1,259.81 | $0.00 |
| 2026-05-28 | $1,785,705.62 | $22,222.66 | $0.00 |
| 2026-05-29 | $1,739,252.32 | $2,678.44 | $0.00 |
| 2026-05-30 | $1,746,666.73 | $13,999.64 | $0.00 |
| 2026-05-31 | $1,819,473.31 | $9,992.80 | $0.00 |
| 2026-06-01 | $1,730,779.99 | $7,026.29 | $0.00 |
| 2026-06-02 | $1,647,398.46 | $41,716.51 | $0.00 |
| 2026-06-03 | $1,582,180.16 | $8,222.24 | $0.00 |
| 2026-06-04 | $1,492,379.02 | $4,708.10 | $0.00 |
| 2026-06-05 | $1,552,452.63 | $2,222.23 | $0.00 |
| 2026-06-06 | $1,427,186.45 | $10,931.51 | $0.00 |
| 2026-06-07 | $1,387,247.66 | $7,018.48 | $0.00 |
| 2026-06-08 | $1,420,284.56 | $6,230.60 | $0.00 |
| 2026-06-09 | $1,451,117.30 | $3,012.04 | $0.00 |
| 2026-06-10 | $1,356,223.56 | $3,400.19 | $0.00 |
| 2026-06-11 | $1,321,943.78 | $1,159.64 | $0.00 |
| 2026-06-12 | $1,364,979.49 | $474.65 | $0.00 |
| 2026-06-13 | $1,727,322.90 | $660.55 | $0.00 |
| 2026-06-14 | $1,376,415.76 | $155.25 | $0.00 |
| 2026-06-15 | $1,563,772.69 | $1,194.67 | $0.00 |
| 2026-06-16 | $1,560,128.97 | $5,587.15 | $0.00 |
| 2026-06-17 | $1,513,564.41 | $4,177.41 | $0.00 |
| 2026-06-18 | $1,410,537.45 | $938.54 | $0.00 |
| 2026-06-19 | $1,361,435.92 | $2,463.84 | $0.00 |
| 2026-06-20 | $1,364,545.54 | $7,305.59 | $0.00 |
| 2026-06-21 | $1,392,001.27 | $2,293.76 | $0.00 |
| 2026-06-22 | $1,382,525.97 | $7,860.76 | $0.00 |
| 2026-06-23 | $1,402,961.94 | $2,389.54 | $0.00 |
| 2026-06-24 | $1,378,864.88 | $2,974.60 | $0.00 |
| 2026-06-25 | $1,331,275.71 | $3,856.46 | $0.00 |
| 2026-06-26 | $1,296,877.07 | $7,579.48 | $0.00 |
| 2026-06-27 | $1,295,047.78 | $4,961.84 | $0.00 |
| 2026-06-28 | $1,272,255.55 | $2,206.60 | $0.00 |
| 2026-06-29 | $1,287,554.21 | $2,110.51 | $0.00 |
| 2026-06-30 | $1,301,470.29 | $1,640.56 | $0.00 |
| 2026-07-01 | $1,276,011.18 | $654.79 | $0.00 |
| 2026-07-02 | $1,305,740.30 | $1,582.69 | $0.00 |
| 2026-07-03 | $1,360,912.07 | $3,003.06 | $0.00 |
| 2026-07-04 | $1,384,787.98 | $5,646.14 | $0.00 |
| 2026-07-05 | $1,388,260.83 | $3,450.19 | $0.00 |
| 2026-07-06 | $1,401,442.52 | $1,936.41 | $0.00 |
| 2026-07-07 | $1,407,697.38 | $645.31 | $0.00 |
| 2026-07-08 | $1,389,857.40 | $2,746.85 | $0.00 |
| 2026-07-09 | $1,368,266.09 | $4,333.12 | $0.00 |
| 2026-07-10 | $1,368,323.87 | $1,517.90 | $0.00 |
| 2026-07-11 | $1,410,469.80 | $6,132.72 | $0.00 |
| 2026-07-12 | $1,379,991.74 | $17,579.41 | $0.00 |
| 2026-07-13 | $1,375,188.52 | $761.53 | $0.00 |
| 2026-07-14 | $1,403,956.53 | $14,634.07 | $0.00 |
| 2026-07-15 | $1,466,914.41 | $2,023.31 | $0.00 |
| 2026-07-16 | $1,478,287.82 | $3,105.31 | $0.00 |
| 2026-07-17 | $1,441,999.31 | $1,360.29 | $0.00 |
| 2026-07-18 | $1,428,881.26 | $2,473.05 | $0.00 |
| 2026-07-19 | $1,431,079.58 | $934.16 | $0.00 |
| 2026-07-20 | $1,442,941.81 | $301.78 | $0.00 |
| 2026-07-21 | $1,450,597.47 | $1,618.43 | $0.00 |
| 2026-07-22 | $1,466,616.25 | $3,181.38 | $0.00 |
| 2026-07-23 | $1,471,669.02 | $476.99 | $0.00 |
| 2026-07-24 | $1,434,504.36 | $1,647.97 | $0.00 |
| 2026-07-25 | $1,434,482.36 | $3,424.46 | $0.00 |
| 2026-07-26 | $1,457,774.32 | $2,987.22 | $0.00 |
| 2026-07-27 | $1,489,027.80 | $2,060.13 | $0.00 |
| 2026-07-28 | $1,451,797.38 | $2,303.66 | $0.00 |
| 2026-07-29 | $1,452,041.84 | $3,631.01 | $0.00 |
| 2026-07-30 | $1,433,943.36 | $807.40 | $0.00 |
| 2026-07-31 | $1,454,284.46 | $2,411.98 | $0.00 |
| 2026-08-01 | $1,421,126.49 | $2,447.92 | $0.00 |
| 2026-08-02 | $1,400,351.20 | $2,525.59 | $0.00 |
| 2026-08-03 | $1,433,506.96 | $3,242.00 | $0.00 |
| 2026-08-04 | $1,433,233.91 | $393.30 | $0.00 |
| 2026-08-05 | $1,431,307.75 | $2,295.73 | $0.00 |
| 2026-08-06 | $1,453,687.88 | $4,160.83 | $0.00 |
| 2026-08-07 | $1,451,119.58 | $1,719.73 | $0.00 |
| 2026-08-08 | $1,488,432.11 | $11,409.48 | $0.00 |
| 2026-08-09 | $1,495,492.62 | $4,828.53 | $0.00 |
| 2026-08-10 | $1,497,511.96 | $184.06 | $0.00 |
| 2026-08-11 | $1,481,629.61 | $2,205.04 | $0.00 |
| 2026-08-12 | $1,489,067.06 | $1,328.08 | $0.00 |
| 2026-08-13 | $1,481,040.28 | $16,506.38 | $0.00 |
| 2026-08-14 | $1,498,151.00 | $8,219.71 | $0.00 |
| 2026-08-15 | $1,505,648.01 | $980.49 | $0.00 |
| 2026-08-16 | $1,492,454.92 | $5,884.58 | $0.00 |
| 2026-08-17 | $1,515,295.14 | $5,778.32 | $0.00 |
| 2026-08-18 | $1,537,854.35 | $11,533.48 | $0.00 |
| 2026-08-19 | $1,527,977.76 | $10,256.95 | $0.00 |
| 2026-08-20 | $1,727,981.12 | $7,829.09 | $0.00 |
| 2026-08-21 | $1,776,355.81 | $6,507.36 | $0.00 |
| 2026-08-22 | $1,938,267.05 | $1,870.38 | $0.00 |
| 2026-08-23 | $1,900,491.54 | $47,107.42 | $0.00 |
| 2026-08-24 | $1,918,579.76 | $4,402.31 | $0.00 |
| 2026-08-25 | $1,956,627.56 | $10,785.01 | $0.00 |
| 2026-08-26 | $1,956,310.29 | $24,800.17 | $0.00 |
| 2026-08-27 | $1,939,616.91 | $4,617.87 | $0.00 |
| 2026-08-28 | $1,950,101.46 | $9,524.27 | $0.00 |
| 2026-08-29 | $1,892,923.59 | $3,204.77 | $0.00 |
| 2026-08-30 | $1,909,918.31 | $6,630.60 | $0.00 |
| 2026-08-31 | $1,875,973.64 | $4,802.77 | $0.00 |
| 2026-09-01 | $1,881,215.01 | $2,880.79 | $0.00 |
| 2026-09-02 | $1,850,245.17 | $6,391.29 | $0.00 |
| 2026-09-03 | $1,844,932.51 | $495.56 | $0.00 |
| 2026-09-04 | $1,919,640.10 | $9,779.39 | $0.00 |
| 2026-09-05 | $1,890,598.16 | $1,154.71 | $0.00 |
| 2026-09-06 | $1,940,627.49 | $12,558.54 | $0.00 |
| 2026-09-07 | $1,948,725.28 | $3,930.38 | $0.00 |
| 2026-09-08 | $1,942,116.45 | $10,444.47 | $0.00 |
| 2026-09-09 | $1,932,876.46 | $6,350.03 | $0.00 |
| 2026-09-10 | $1,885,746.47 | $1,910.78 | $0.00 |
| 2026-09-11 | $1,856,512.26 | $6,510.38 | $0.00 |
| 2026-09-12 | $1,941,344.72 | $2,104.78 | $0.00 |
| 2026-09-13 | $1,917,405.43 | $3,817.29 | $0.00 |
| 2026-09-14 | $1,884,457.39 | $867.27 | $0.00 |
| 2026-09-15 | $1,917,250.23 | $5,987.55 | $0.00 |
| 2026-09-16 | $1,833,794.90 | $1,695.21 | $0.00 |
| 2026-09-17 | $1,866,970.27 | $9,342.93 | $0.00 |
| 2026-09-18 | $1,899,545.51 | $2,119.87 | $0.00 |
| 2026-09-19 | $2,013,178.12 | $10,872.60 | $0.00 |
| 2026-09-20 | $2,053,278.66 | $18,611.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
