NORMIE NORMIE #6148
$0.00010752 2.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NORMIE.
TrendBreakdown Risk28/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for NORMIE. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NORMIE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00009999 - US$0.00010967Current reference: US$0.00010752Re-entry trigger: US$0.00010881
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NORMIE is not aligned enough yet for a quality buy zone. Current liquidity reads about US$76,591 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NORMIE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009449Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NORMIE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009449. NORMIE is not aligned enough yet for a quality buy zone. Current liquidity reads about US$76,591 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NORMIE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NORMIE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NORMIE.
No upcoming market event is currently scheduled for NORMIE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NORMIE.
LiquidityUS$76,591
Main PairNORMIE/WETH
DEXSUSHISWAP
24h VolumeUS$327
FDV / Market CapUS$154.15KMCAP US$154.15K
Last Updated17 Apr 2026 20:10
Risk Signalsthin trading
Portfolio Tracker
Track your NORMIE position, log trades, and review recent activity from one place.
Log in or create an account to track your NORMIE position.
Market Overview
NORMIE current market price is $0.00010752 with a 24 hour trading volume of $101. The total available supply of NORMIE is 0.97B NORMIE with a maximum supply of 1.00B NORMIE. It has secured Rank 6148 in the cryptocurrency market with a marketcap of $104.78K. The NORMIE price is 0.32% up in the last one hour.
The high price of the NORMIE is $0.00011160 and low price is $0.00010626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NORMIE Rank
6148
NORMIE Price
$0.00010752
Market Cap
$104.78K 2.14%
Fully Diluted Valuation
$104.78K
Trading Volume(24h)
$101
Circulating Supply
0.97B NORMIE
Total Supply
0.97B NORMIE
Max Supply
1.00B NORMIE
High(24h)
$0.00011160
Low(24h)
$0.00010626
All-time High
$0.219 99.95%
25 Mar 2024
All-time Low
$0.0000001229 87367.99%
29 May 2024
Cryptocurrency NORMIE Calculator
Want to convert more cryptocurrencies?
NORMIE Price Chart
1h
0.32%
24h
2.13%
7d
6.42%
14d
10.46%
30d
20.56%
60d
27.12%
200d
31.73%
1y
87.49%
NORMIE Historical Data
Historical data of NORMIE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $813,025.50 | $2,634.45 | $0.00 |
| 2025-04-13 | $1,029,660.69 | $18,959.02 | $0.00 |
| 2025-04-14 | $1,076,366.47 | $12,071.02 | $0.00 |
| 2025-04-15 | $1,278,729.15 | $30,262.81 | $0.00 |
| 2025-04-16 | $1,028,364.07 | $17,984.07 | $0.00 |
| 2025-04-17 | $1,068,023.27 | $6,726.07 | $0.00 |
| 2025-04-18 | $992,813.60 | $17,082.61 | $0.00 |
| 2025-04-19 | $1,007,373.13 | $3,921.96 | $0.00 |
| 2025-04-20 | $1,103,451.63 | $7,529.27 | $0.00 |
| 2025-04-21 | $1,120,628.84 | $9,460.65 | $0.00 |
| 2025-04-22 | $1,053,373.19 | $11,495.87 | $0.00 |
| 2025-04-23 | $1,180,313.95 | $13,178.71 | $0.00 |
| 2025-04-24 | $1,194,002.29 | $9,815.65 | $0.00 |
| 2025-04-25 | $1,165,075.37 | $5,149.95 | $0.00 |
| 2025-04-26 | $1,255,083.73 | $6,171.85 | $0.00 |
| 2025-04-27 | $1,306,146.70 | $22,030.83 | $0.00 |
| 2025-04-28 | $1,169,715.76 | $13,531.44 | $0.00 |
| 2025-04-29 | $1,222,451.50 | $5,671.76 | $0.00 |
| 2025-04-30 | $1,280,127.99 | $6,001.21 | $0.00 |
| 2025-05-01 | $1,247,908.94 | $6,627.43 | $0.00 |
| 2025-05-02 | $1,237,621.79 | $8,300.82 | $0.00 |
| 2025-05-03 | $1,224,350.99 | $6,689.34 | $0.00 |
| 2025-05-04 | $1,071,890.08 | $27,297.47 | $0.00 |
| 2025-05-05 | $997,960.46 | $8,394.45 | $0.00 |
| 2025-05-06 | $927,583.89 | $12,572.75 | $0.00 |
| 2025-05-07 | $933,868.64 | $5,116.90 | $0.00 |
| 2025-05-08 | $911,958.44 | $2,108.09 | $0.00 |
| 2025-05-09 | $1,289,383.76 | $20,211.96 | $0.00 |
| 2025-05-10 | $1,309,280.91 | $45,672.73 | $0.00 |
| 2025-05-11 | $2,086,841.31 | $78,874.21 | $0.00 |
| 2025-05-12 | $1,884,086.82 | $30,250.77 | $0.00 |
| 2025-05-13 | $1,717,091.53 | $58,862.03 | $0.00 |
| 2025-05-14 | $2,123,498.54 | $40,261.87 | $0.00 |
| 2025-05-15 | $2,146,610.71 | $65,861.55 | $0.00 |
| 2025-05-16 | $3,163,065.16 | $210,044.43 | $0.00 |
| 2025-05-17 | $3,398,575.77 | $254,998.70 | $0.00 |
| 2025-05-18 | $3,541,926.01 | $34,557.25 | $0.00 |
| 2025-05-19 | $4,037,156.65 | $53,815.13 | $0.00 |
| 2025-05-20 | $3,132,858.95 | $59,291.51 | $0.00 |
| 2025-05-21 | $2,715,167.40 | $79,553.70 | $0.00 |
| 2025-05-22 | $2,969,956.81 | $17,114.31 | $0.00 |
| 2025-05-23 | $3,014,764.60 | $12,777.66 | $0.00 |
| 2025-05-24 | $2,500,417.97 | $27,995.71 | $0.00 |
| 2025-05-25 | $2,338,381.35 | $21,136.55 | $0.00 |
| 2025-05-26 | $2,421,188.55 | $5,759.20 | $0.00 |
| 2025-05-27 | $2,454,877.69 | $11,482.09 | $0.00 |
| 2025-05-28 | $2,433,996.53 | $23,170.91 | $0.00 |
| 2025-05-29 | $2,123,359.58 | $26,220.30 | $0.00 |
| 2025-05-30 | $2,106,592.47 | $7,827.42 | $0.00 |
| 2025-05-31 | $1,912,008.79 | $24,879.23 | $0.00 |
| 2025-06-01 | $1,790,006.81 | $18,354.90 | $0.00 |
| 2025-06-02 | $1,735,689.01 | $6,883.22 | $0.00 |
| 2025-06-03 | $1,798,728.36 | $7,809.62 | $0.00 |
| 2025-06-04 | $1,915,601.40 | $11,868.10 | $0.00 |
| 2025-06-05 | $1,859,036.50 | $8,142.69 | $0.00 |
| 2025-06-06 | $1,657,559.13 | $8,983.40 | $0.00 |
| 2025-06-07 | $1,510,612.77 | $20,279.99 | $0.00 |
| 2025-06-08 | $1,553,612.26 | $5,349.05 | $0.00 |
| 2025-06-09 | $1,651,949.96 | $17,567.84 | $0.00 |
| 2025-06-10 | $2,029,039.99 | $24,931.47 | $0.00 |
| 2025-06-11 | $2,218,550.18 | $36,408.72 | $0.00 |
| 2025-06-12 | $2,680,415.29 | $69,384.37 | $0.00 |
| 2025-06-13 | $2,077,779.86 | $72,575.21 | $0.00 |
| 2025-06-14 | $2,013,287.43 | $37,361.27 | $0.00 |
| 2025-06-15 | $1,785,779.34 | $9,813.17 | $0.00 |
| 2025-06-16 | $1,915,282.90 | $14,843.09 | $0.00 |
| 2025-06-17 | $1,829,957.74 | $21,395.41 | $0.00 |
| 2025-06-18 | $1,700,898.48 | $44,712.34 | $0.00 |
| 2025-06-19 | $1,733,858.52 | $10,936.85 | $0.00 |
| 2025-06-20 | $1,738,567.50 | $5,297.27 | $0.00 |
| 2025-06-21 | $1,690,697.77 | $32,075.87 | $0.00 |
| 2025-06-22 | $1,453,278.53 | $12,796.69 | $0.00 |
| 2025-06-23 | $1,432,675.71 | $18,769.73 | $0.00 |
| 2025-06-24 | $1,776,831.70 | $27,654.21 | $0.00 |
| 2025-06-25 | $1,826,720.15 | $26,997.68 | $0.00 |
| 2025-06-26 | $1,854,381.90 | $14,658.53 | $0.00 |
| 2025-06-27 | $1,743,900.95 | $9,519.38 | $0.00 |
| 2025-06-28 | $1,649,809.91 | $5,830.29 | $0.00 |
| 2025-06-29 | $1,708,738.41 | $3,395.11 | $0.00 |
| 2025-06-30 | $1,721,812.98 | $6,444.84 | $0.00 |
| 2025-07-01 | $1,736,798.84 | $3,037.30 | $0.00 |
| 2025-07-02 | $1,560,733.74 | $9,704.74 | $0.00 |
| 2025-07-03 | $1,781,452.09 | $16,882.74 | $0.00 |
| 2025-07-04 | $1,740,000.10 | $14,662.44 | $0.00 |
| 2025-07-05 | $1,631,762.13 | $6,826.05 | $0.00 |
| 2025-07-06 | $1,662,882.30 | $2,204.52 | $0.00 |
| 2025-07-07 | $1,515,335.08 | $23,755.70 | $0.00 |
| 2025-07-08 | $1,403,603.28 | $27,196.81 | $0.00 |
| 2025-07-09 | $1,475,895.56 | $22,633.98 | $0.00 |
| 2025-07-10 | $1,712,926.68 | $26,434.31 | $0.00 |
| 2025-07-11 | $1,841,409.01 | $24,561.49 | $0.00 |
| 2025-07-12 | $1,951,245.61 | $22,992.26 | $0.00 |
| 2025-07-13 | $1,631,511.28 | $27,744.57 | $0.00 |
| 2025-07-14 | $1,810,351.46 | $18,244.53 | $0.00 |
| 2025-07-15 | $1,791,401.40 | $17,842.09 | $0.00 |
| 2025-07-16 | $1,770,021.54 | $31,512.20 | $0.00 |
| 2025-07-17 | $1,865,017.66 | $45,221.87 | $0.00 |
| 2025-07-18 | $2,064,738.41 | $29,789.00 | $0.00 |
| 2025-07-19 | $2,100,112.28 | $39,534.75 | $0.00 |
| 2025-07-20 | $2,233,191.46 | $16,814.83 | $0.00 |
| 2025-07-21 | $2,342,995.98 | $26,645.24 | $0.00 |
| 2025-07-22 | $2,433,605.66 | $17,316.63 | $0.00 |
| 2025-07-23 | $2,015,929.60 | $40,272.83 | $0.00 |
| 2025-07-24 | $1,866,509.97 | $10,773.65 | $0.00 |
| 2025-07-25 | $1,964,499.47 | $15,427.35 | $0.00 |
| 2025-07-26 | $1,941,885.09 | $12,029.52 | $0.00 |
| 2025-07-27 | $1,845,852.42 | $8,324.54 | $0.00 |
| 2025-07-28 | $1,956,853.20 | $9,884.96 | $0.00 |
| 2025-07-29 | $1,929,273.79 | $7,541.61 | $0.00 |
| 2025-07-30 | $1,756,273.10 | $15,636.03 | $0.00 |
| 2025-07-31 | $1,829,248.42 | $8,280.14 | $0.00 |
| 2025-08-01 | $1,571,230.61 | $29,442.72 | $0.00 |
| 2025-08-02 | $1,600,178.85 | $14,536.62 | $0.00 |
| 2025-08-03 | $1,629,369.92 | $29,601.31 | $0.00 |
| 2025-08-04 | $1,863,359.48 | $24,000.72 | $0.00 |
| 2025-08-05 | $1,863,461.73 | $11,582.44 | $0.00 |
| 2025-08-06 | $1,654,020.80 | $10,800.38 | $0.00 |
| 2025-08-07 | $1,711,955.38 | $3,055.09 | $0.00 |
| 2025-08-08 | $1,832,254.99 | $7,648.28 | $0.00 |
| 2025-08-09 | $2,247,047.66 | $49,569.89 | $0.00 |
| 2025-08-10 | $2,378,944.16 | $95,988.52 | $0.00 |
| 2025-08-11 | $2,303,809.13 | $20,491.83 | $0.00 |
| 2025-08-12 | $1,908,947.64 | $42,961.63 | $0.00 |
| 2025-08-13 | $2,269,876.66 | $17,496.18 | $0.00 |
| 2025-08-14 | $2,021,083.45 | $34,659.39 | $0.00 |
| 2025-08-15 | $1,839,395.73 | $14,161.85 | $0.00 |
| 2025-08-16 | $1,820,229.41 | $7,247.09 | $0.00 |
| 2025-08-17 | $1,813,240.71 | $2,729.48 | $0.00 |
| 2025-08-18 | $1,817,566.90 | $4,752.33 | $0.00 |
| 2025-08-19 | $1,700,359.93 | $12,891.72 | $0.00 |
| 2025-08-20 | $1,544,327.00 | $10,508.85 | $0.00 |
| 2025-08-21 | $1,713,018.35 | $9,690.32 | $0.00 |
| 2025-08-22 | $1,580,166.10 | $10,525.50 | $0.00 |
| 2025-08-23 | $1,906,351.64 | $10,650.01 | $0.00 |
| 2025-08-24 | $1,797,080.12 | $14,119.60 | $0.00 |
| 2025-08-25 | $1,780,148.92 | $2,293.86 | $0.00 |
| 2025-08-26 | $1,530,009.06 | $6,631.38 | $0.00 |
| 2025-08-27 | $1,555,754.87 | $9,956.09 | $0.00 |
| 2025-08-28 | $1,479,396.51 | $4,245.03 | $0.00 |
| 2025-08-29 | $1,464,833.94 | $7,609.52 | $0.00 |
| 2025-08-30 | $1,452,959.77 | $3,900.36 | $0.00 |
| 2025-08-31 | $1,390,077.64 | $4,425.90 | $0.00 |
| 2025-09-01 | $1,379,923.82 | $5,622.31 | $0.00 |
| 2025-09-02 | $1,351,915.07 | $797.18 | $0.00 |
| 2025-09-03 | $1,291,209.35 | $14,879.13 | $0.00 |
| 2025-09-04 | $1,322,025.21 | $9,644.75 | $0.00 |
| 2025-09-05 | $1,275,344.22 | $6,940.72 | $0.00 |
| 2025-09-06 | $1,259,931.23 | $1,354.51 | $0.00 |
| 2025-09-07 | $1,234,806.79 | $1,436.06 | $0.00 |
| 2025-09-08 | $1,235,825.27 | $866.40 | $0.00 |
| 2025-09-09 | $1,230,661.82 | $2,581.66 | $0.00 |
| 2025-09-10 | $1,245,683.48 | $1,371.60 | $0.00 |
| 2025-09-11 | $1,322,468.22 | $7,668.35 | $0.00 |
| 2025-09-12 | $1,363,543.34 | $950.48 | $0.00 |
| 2025-09-13 | $1,519,789.14 | $8,102.57 | $0.00 |
| 2025-09-14 | $1,491,341.84 | $3,925.45 | $0.00 |
| 2025-09-15 | $1,441,872.57 | $4,497.83 | $0.00 |
| 2025-09-16 | $1,420,838.84 | $4,894.86 | $0.00 |
| 2025-09-17 | $1,309,380.58 | $7,978.28 | $0.00 |
| 2025-09-18 | $1,316,546.91 | $12,409.57 | $0.00 |
| 2025-09-19 | $1,349,554.10 | $4,701.22 | $0.00 |
| 2025-09-20 | $1,323,770.21 | $3,211.80 | $0.00 |
| 2025-09-21 | $1,305,167.85 | $2,665.15 | $0.00 |
| 2025-09-22 | $1,240,075.77 | $5,336.25 | $0.00 |
| 2025-09-23 | $1,251,735.99 | $12,371.50 | $0.00 |
| 2025-09-24 | $1,216,782.57 | $3,520.30 | $0.00 |
| 2025-09-25 | $1,225,246.38 | $6,395.68 | $0.00 |
| 2025-09-26 | $1,098,446.93 | $5,346.50 | $0.00 |
| 2025-09-27 | $1,140,090.02 | $812.30 | $0.00 |
| 2025-09-28 | $1,097,199.15 | $3,175.70 | $0.00 |
| 2025-09-29 | $1,133,109.56 | $548.25 | $0.00 |
| 2025-09-30 | $1,131,791.27 | $4,450.95 | $0.00 |
| 2025-10-01 | $1,110,167.65 | $813.38 | $0.00 |
| 2025-10-02 | $1,160,533.54 | $1,169.45 | $0.00 |
| 2025-10-03 | $1,408,361.44 | $25,330.86 | $0.00 |
| 2025-10-04 | $1,435,550.41 | $9,545.53 | $0.00 |
| 2025-10-05 | $1,353,435.59 | $5,406.82 | $0.00 |
| 2025-10-06 | $1,330,374.33 | $4,547.59 | $0.00 |
| 2025-10-07 | $1,280,074.46 | $15,786.16 | $0.00 |
| 2025-10-08 | $1,154,149.27 | $7,956.02 | $0.00 |
| 2025-10-09 | $1,201,246.58 | $12,277.59 | $0.00 |
| 2025-10-10 | $1,149,350.04 | $994.83 | $0.00 |
| 2025-10-11 | $1,009,932.28 | $8,134.59 | $0.00 |
| 2025-10-12 | $960,316.71 | $8,956.40 | $0.00 |
| 2025-10-13 | $1,093,379.64 | $5,870.55 | $0.00 |
| 2025-10-14 | $1,113,506.73 | $1,718.73 | $0.00 |
| 2025-10-15 | $1,046,840.44 | $8,764.95 | $0.00 |
| 2025-10-16 | $1,006,166.16 | $8,723.92 | $0.00 |
| 2025-10-17 | $922,159.76 | $5,433.09 | $0.00 |
| 2025-10-18 | $879,707.14 | $6,630.94 | $0.00 |
| 2025-10-19 | $902,014.72 | $7,451.54 | $0.00 |
| 2025-10-20 | $927,766.11 | $401.80 | $0.00 |
| 2025-10-21 | $914,181.65 | $1,481.96 | $0.00 |
| 2025-10-22 | $840,797.28 | $4,828.27 | $0.00 |
| 2025-10-23 | $822,335.56 | $1,678.50 | $0.00 |
| 2025-10-24 | $831,308.49 | $390.74 | $0.00 |
| 2025-10-25 | $835,525.46 | $1,863.29 | $0.00 |
| 2025-10-26 | $926,704.39 | $9,399.05 | $0.00 |
| 2025-10-27 | $979,734.91 | $4,216.82 | $0.00 |
| 2025-10-28 | $939,827.65 | $4,492.03 | $0.00 |
| 2025-10-29 | $952,344.06 | $36,321.40 | $0.00 |
| 2025-10-30 | $903,452.94 | $2,527.69 | $0.00 |
| 2025-10-31 | $787,056.73 | $8,349.85 | $0.00 |
| 2025-11-01 | $863,404.32 | $6,868.30 | $0.00 |
| 2025-11-02 | $870,127.18 | $2,184.57 | $0.00 |
| 2025-11-03 | $893,507.32 | $1,582.97 | $0.00 |
| 2025-11-04 | $763,171.08 | $6,170.83 | $0.00 |
| 2025-11-05 | $677,532.53 | $240.70 | $0.00 |
| 2025-11-06 | $712,606.42 | $8,286.26 | $0.00 |
| 2025-11-07 | $655,643.90 | $2,789.89 | $0.00 |
| 2025-11-08 | $702,009.21 | $5,880.96 | $0.00 |
| 2025-11-09 | $696,398.60 | $121.77 | $0.00 |
| 2025-11-10 | $732,859.64 | $422.00 | $0.00 |
| 2025-11-11 | $725,432.11 | $808.25 | $0.00 |
| 2025-11-12 | $684,209.38 | $1,231.96 | $0.00 |
| 2025-11-13 | $691,718.40 | $1,568.43 | $0.00 |
| 2025-11-14 | $649,754.79 | $1,179.98 | $0.00 |
| 2025-11-15 | $575,339.28 | $4,368.71 | $0.00 |
| 2025-11-16 | $581,200.71 | $2,282.31 | $0.00 |
| 2025-11-17 | $568,044.81 | $375.34 | $0.00 |
| 2025-11-18 | $530,001.26 | $2,926.64 | $0.00 |
| 2025-11-19 | $549,681.78 | $497.61 | $0.00 |
| 2025-11-20 | $533,130.11 | $1,469.34 | $0.00 |
| 2025-11-21 | $499,700.69 | $74.26 | $0.00 |
| 2025-11-22 | $486,625.67 | $2,538.50 | $0.00 |
| 2025-11-23 | $448,332.74 | $3,485.51 | $0.00 |
| 2025-11-24 | $456,092.86 | $440.21 | $0.00 |
| 2025-11-25 | $481,670.22 | $1,110.33 | $0.00 |
| 2025-11-26 | $475,416.63 | $753.52 | $0.00 |
| 2025-11-27 | $479,384.79 | $366.98 | $0.00 |
| 2025-11-28 | $469,564.79 | $1,103.00 | $0.00 |
| 2025-11-29 | $468,926.03 | $302.85 | $0.00 |
| 2025-11-30 | $462,610.16 | $242.61 | $0.00 |
| 2025-12-01 | $470,134.69 | $1,285.26 | $0.00 |
| 2025-12-02 | $429,357.66 | $1,723.73 | $0.00 |
| 2025-12-03 | $461,600.31 | $608.18 | $0.00 |
| 2025-12-04 | $380,597.02 | $16,449.02 | $0.00 |
| 2025-12-05 | $342,600.85 | $3,670.43 | $0.00 |
| 2025-12-06 | $334,859.40 | $1,189.59 | $0.00 |
| 2025-12-07 | $320,640.02 | $1,810.59 | $0.00 |
| 2025-12-08 | $307,784.37 | $1,457.26 | $0.00 |
| 2025-12-09 | $312,302.50 | $970.85 | $0.00 |
| 2025-12-10 | $337,913.54 | $432.78 | $0.00 |
| 2025-12-11 | $335,767.27 | $237.77 | $0.00 |
| 2025-12-12 | $329,159.93 | $1,172.07 | $0.00 |
| 2025-12-13 | $321,707.05 | $991.84 | $0.00 |
| 2025-12-14 | $320,237.68 | $717.82 | $0.00 |
| 2025-12-15 | $303,797.07 | $1,209.37 | $0.00 |
| 2025-12-16 | $295,094.40 | $345.62 | $0.00 |
| 2025-12-17 | $291,857.42 | $831.35 | $0.00 |
| 2025-12-18 | $283,943.66 | $646.96 | $0.00 |
| 2025-12-19 | $290,874.08 | $1,182.49 | $0.00 |
| 2025-12-20 | $308,548.76 | $27.17 | $0.00 |
| 2025-12-21 | $308,707.15 | $757.34 | $0.00 |
| 2025-12-22 | $309,095.97 | $983.50 | $0.00 |
| 2025-12-23 | $312,741.97 | $496.48 | $0.00 |
| 2025-12-24 | $308,961.98 | $665.80 | $0.00 |
| 2025-12-25 | $307,270.39 | $184.06 | $0.00 |
| 2025-12-26 | $303,220.88 | $116.50 | $0.00 |
| 2025-12-27 | $305,392.37 | $65.93 | $0.00 |
| 2025-12-28 | $306,021.40 | $343.80 | $0.00 |
| 2025-12-29 | $302,379.28 | $563.96 | $0.00 |
| 2025-12-30 | $299,140.95 | $1,892.27 | $0.00 |
| 2025-12-31 | $300,675.25 | $244.29 | $0.00 |
| 2026-01-01 | $298,842.19 | $226.54 | $0.00 |
| 2026-01-02 | $303,696.75 | $245.03 | $0.00 |
| 2026-01-03 | $313,090.39 | $2,249.12 | $0.00 |
| 2026-01-04 | $310,560.78 | $1,036.63 | $0.00 |
| 2026-01-05 | $298,262.67 | $1,739.95 | $0.00 |
| 2026-01-06 | $313,265.06 | $486.45 | $0.00 |
| 2026-01-07 | $350,925.13 | $4,036.79 | $0.00 |
| 2026-01-08 | $337,046.61 | $591.72 | $0.00 |
| 2026-01-09 | $321,512.52 | $910.68 | $0.00 |
| 2026-01-10 | $325,582.94 | $1,364.60 | $0.00 |
| 2026-01-11 | $319,336.91 | $1,314.26 | $0.00 |
| 2026-01-12 | $332,740.83 | $2,067.72 | $0.00 |
| 2026-01-13 | $277,117.96 | $6,654.01 | $0.00 |
| 2026-01-14 | $269,852.84 | $5,600.65 | $0.00 |
| 2026-01-15 | $279,060.75 | $1,646.73 | $0.00 |
| 2026-01-16 | $281,931.01 | $1,129.46 | $0.00 |
| 2026-01-17 | $274,474.46 | $800.89 | $0.00 |
| 2026-01-18 | $260,741.32 | $1,531.45 | $0.00 |
| 2026-01-19 | $257,986.98 | $98.98 | $0.00 |
| 2026-01-20 | $248,062.86 | $256.28 | $0.00 |
| 2026-01-21 | $207,563.16 | $2,504.10 | $0.00 |
| 2026-01-22 | $213,549.40 | $68.22 | $0.00 |
| 2026-01-23 | $211,324.71 | $441.50 | $0.00 |
| 2026-01-24 | $206,246.92 | $1,309.19 | $0.00 |
| 2026-01-25 | $205,037.54 | $30.40 | $0.00 |
| 2026-01-26 | $194,923.75 | $100.24 | $0.00 |
| 2026-01-27 | $202,742.71 | $46.21 | $0.00 |
| 2026-01-28 | $212,275.85 | $177.79 | $0.00 |
| 2026-01-29 | $212,058.42 | $479.40 | $0.00 |
| 2026-01-30 | $200,599.12 | $755.58 | $0.00 |
| 2026-01-31 | $191,990.35 | $1,003.59 | $0.00 |
| 2026-02-01 | $171,875.31 | $194.01 | $0.00 |
| 2026-02-02 | $159,903.55 | $93.70 | $0.00 |
| 2026-02-03 | $165,428.86 | $365.92 | $0.00 |
| 2026-02-04 | $154,136.99 | $232.32 | $0.00 |
| 2026-02-05 | $155,916.31 | $1,829.32 | $0.00 |
| 2026-02-06 | $131,846.08 | $717.73 | $0.00 |
| 2026-02-07 | $151,063.08 | $1,219.08 | $0.00 |
| 2026-02-08 | $153,200.15 | $193.89 | $0.00 |
| 2026-02-09 | $153,768.69 | $37.46 | $0.00 |
| 2026-02-10 | $154,231.58 | $26.86 | $0.00 |
| 2026-02-11 | $163,234.64 | $1,893.76 | $0.00 |
| 2026-02-12 | $159,114.85 | $405.11 | $0.00 |
| 2026-02-13 | $159,570.28 | $117.77 | $0.00 |
| 2026-02-14 | $167,072.00 | $3.58 | $0.00 |
| 2026-02-15 | $171,155.25 | $78.16 | $0.00 |
| 2026-02-16 | $156,846.76 | $363.11 | $0.00 |
| 2026-02-17 | $160,237.55 | $4.46 | $0.00 |
| 2026-02-18 | $159,130.87 | $14.93 | $0.00 |
| 2026-02-19 | $156,901.70 | $136.92 | $0.00 |
| 2026-02-20 | $156,250.95 | $130.17 | $0.00 |
| 2026-02-21 | $158,291.99 | $3.90 | $0.00 |
| 2026-02-22 | $154,028.13 | $515.29 | $0.00 |
| 2026-02-23 | $152,592.09 | $43.70 | $0.00 |
| 2026-02-24 | $148,005.32 | $412.69 | $0.00 |
| 2026-02-25 | $146,111.36 | $344.08 | $0.00 |
| 2026-02-26 | $159,552.80 | $108.38 | $0.00 |
| 2026-02-27 | $159,050.17 | $80.43 | $0.00 |
| 2026-02-28 | $148,153.48 | $326.32 | $0.00 |
| 2026-03-01 | $151,543.00 | $10.84 | $0.00 |
| 2026-03-02 | $148,688.29 | $7.42 | $0.00 |
| 2026-03-03 | $157,375.02 | $254.95 | $0.00 |
| 2026-03-04 | $150,206.34 | $1,321.03 | $0.00 |
| 2026-03-05 | $156,361.48 | $429.85 | $0.00 |
| 2026-03-06 | $153,013.63 | $2.75 | $0.00 |
| 2026-03-07 | $145,356.21 | $2.90 | $0.00 |
| 2026-03-08 | $144,351.21 | $11.50 | $0.00 |
| 2026-03-09 | $142,080.61 | $59.03 | $0.00 |
| 2026-03-10 | $148,701.83 | $363.60 | $0.00 |
| 2026-03-11 | $153,677.50 | $308.24 | $0.00 |
| 2026-03-12 | $155,146.39 | $36.69 | $0.00 |
| 2026-03-13 | $155,951.17 | $377.08 | $0.00 |
| 2026-03-14 | $156,151.28 | $31.48 | $0.00 |
| 2026-03-15 | $154,159.87 | $285.83 | $0.00 |
| 2026-03-16 | $158,776.88 | $233.78 | $0.00 |
| 2026-03-17 | $176,550.21 | $462.75 | $0.00 |
| 2026-03-18 | $174,375.75 | $58.99 | $0.00 |
| 2026-03-19 | $164,176.64 | $42.71 | $0.00 |
| 2026-03-20 | $158,388.89 | $236.58 | $0.00 |
| 2026-03-21 | $158,043.48 | $5.73 | $0.00 |
| 2026-03-22 | $157,234.86 | $35.03 | $0.00 |
| 2026-03-23 | $149,769.46 | $304.45 | $0.00 |
| 2026-03-24 | $156,178.75 | $25.18 | $0.00 |
| 2026-03-25 | $149,816.99 | $925.67 | $0.00 |
| 2026-03-26 | $149,835.79 | $119.93 | $0.00 |
| 2026-03-27 | $143,140.23 | $273.32 | $0.00 |
| 2026-03-28 | $137,932.65 | $95.71 | $0.00 |
| 2026-03-29 | $134,424.39 | $620.09 | $0.00 |
| 2026-03-30 | $133,548.70 | $101.12 | $0.00 |
| 2026-03-31 | $136,120.07 | $31.75 | $0.00 |
| 2026-04-01 | $140,965.88 | $60.19 | $0.00 |
| 2026-04-02 | $144,455.95 | $2.86 | $0.00 |
| 2026-04-03 | $137,397.12 | $88.10 | $0.00 |
| 2026-04-04 | $137,899.50 | $55.55 | $0.00 |
| 2026-04-05 | $138,383.80 | $233.82 | $0.00 |
| 2026-04-06 | $140,228.52 | $20.77 | $0.00 |
| 2026-04-07 | $141,600.71 | $29.63 | $0.00 |
| 2026-04-08 | $151,532.25 | $2.91 | $0.00 |
| 2026-04-09 | $146,265.84 | $29.57 | $0.00 |
| 2026-04-10 | $147,106.24 | $6.73 | $0.00 |
| 2026-04-11 | $150,834.83 | $7.34 | $0.00 |
| 2026-04-12 | $153,391.95 | $30.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
