Instant Inference SN46 #1774
$0.841 4.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Instant Inference.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Instant Inference. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Instant Inference is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.78246294 - US$0.85818516Current reference: US$0.84135800Re-entry trigger: US$0.85145430
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Instant Inference is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Instant Inference moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.73942748Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Instant Inference does not have a clean staged entry yet. Stop adding if price loses roughly US$0.73942748. Instant Inference is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Instant Inference and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Instant Inference.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Instant Inference.
No upcoming market event is currently scheduled for Instant Inference in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Instant Inference.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Instant Inference position, log trades, and review recent activity from one place.
Log in or create an account to track your Instant Inference position.
Market Overview
Instant Inference current market price is $0.841 with a 24 hour trading volume of $158.82K. The total available supply of Instant Inference is 4,958.12K SN46 with a maximum supply of 21.00M SN46. It has secured Rank 1774 in the cryptocurrency market with a marketcap of $4,171.55K. The SN46 price is 0.67% up in the last one hour.
The high price of the Instant Inference is $0.881 and low price is $0.815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Instant Inference Rank
1774
Instant Inference Price
$0.841
Market Cap
$4,171.55K 4.39%
Fully Diluted Valuation
$4,171.55K
Trading Volume(24h)
$158.82K
Circulating Supply
4,958.12K SN46
Total Supply
4,958.12K SN46
Max Supply
21.00M SN46
High(24h)
$0.881
Low(24h)
$0.815
All-time High
$6.05 86.1%
13 Oct 2025
All-time Low
$0.0102 8166.6%
03 Apr 2026
Cryptocurrency Instant Inference Calculator
Want to convert more cryptocurrencies?
Instant Inference Price Chart
1h
0.67%
24h
4.53%
7d
23.59%
14d
16.21%
30d
27.44%
60d
7.57%
200d
56.61%
1y
73.71%
Instant Inference Historical Data
Historical data of Instant Inference past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $10,753,678.39 | $4,200,254.99 | $3.76 |
| 2025-10-22 | $9,352,841.17 | $1,456,026.22 | $3.26 |
| 2025-10-23 | $9,201,816.87 | $546,073.50 | $3.19 |
| 2025-10-24 | $8,790,442.91 | $1,826,612.01 | $3.04 |
| 2025-10-25 | $9,760,686.80 | $2,104,154.79 | $3.36 |
| 2025-10-26 | $10,835,282.94 | $2,094,795.12 | $3.71 |
| 2025-10-27 | $10,381,313.04 | $821,169.45 | $3.55 |
| 2025-10-28 | $10,884,324.30 | $1,029,900.01 | $3.70 |
| 2025-10-29 | $11,664,532.69 | $3,216,809.94 | $3.96 |
| 2025-10-30 | $10,911,015.26 | $1,111,829.41 | $3.67 |
| 2025-10-31 | $10,778,224.44 | $1,484,568.89 | $3.63 |
| 2025-11-01 | $11,053,863.50 | $1,144,452.84 | $3.71 |
| 2025-11-02 | $11,288,279.47 | $1,743,855.56 | $3.76 |
| 2025-11-03 | $10,881,707.17 | $419,794.89 | $3.61 |
| 2025-11-04 | $9,531,150.82 | $1,209,446.21 | $3.16 |
| 2025-11-05 | $9,207,578.88 | $4,413,282.67 | $3.04 |
| 2025-11-06 | $9,648,139.52 | $2,131,741.97 | $3.16 |
| 2025-11-07 | $10,178,358.01 | $4,329,775.78 | $3.35 |
| 2025-11-08 | $9,506,216.69 | $950,132.85 | $3.12 |
| 2025-11-09 | $8,075,645.31 | $1,293,033.25 | $2.63 |
| 2025-11-10 | $8,289,640.55 | $2,010,657.40 | $2.70 |
| 2025-11-11 | $8,520,864.62 | $2,362,445.86 | $2.76 |
| 2025-11-12 | $7,559,005.67 | $1,028,911.35 | $2.44 |
| 2025-11-13 | $7,002,856.07 | $306,948.25 | $2.25 |
| 2025-11-14 | $6,269,536.97 | $398,349.58 | $2.00 |
| 2025-11-15 | $7,118,295.63 | $1,593,806.34 | $2.27 |
| 2025-11-16 | $6,549,005.52 | $1,264,554.54 | $2.08 |
| 2025-11-17 | $6,276,480.28 | $494,911.66 | $1.99 |
| 2025-11-18 | $6,077,574.98 | $786,697.64 | $1.92 |
| 2025-11-19 | $6,316,369.69 | $147,700.15 | $2.00 |
| 2025-11-20 | $5,815,473.80 | $198,128.64 | $1.83 |
| 2025-11-21 | $5,892,803.42 | $648,054.21 | $1.85 |
| 2025-11-22 | $5,359,624.18 | $745,010.90 | $1.68 |
| 2025-11-23 | $5,174,719.52 | $729,719.68 | $1.73 |
| 2025-11-24 | $5,716,245.51 | $189,071.75 | $1.79 |
| 2025-11-25 | $6,609,012.16 | $2,281,568.92 | $2.06 |
| 2025-11-26 | $7,038,116.59 | $1,474,327.83 | $2.19 |
| 2025-11-27 | $7,057,574.28 | $2,675,574.72 | $2.18 |
| 2025-11-28 | $6,524,064.17 | $1,067,547.24 | $2.01 |
| 2025-11-29 | $6,199,775.58 | $1,455,047.96 | $1.91 |
| 2025-11-30 | $5,442,670.82 | $7,066,779.15 | $1.67 |
| 2025-12-01 | $4,997,807.02 | $1,678,837.65 | $1.52 |
| 2025-12-02 | $4,922,007.45 | $1,785,853.41 | $1.50 |
| 2025-12-03 | $5,678,849.48 | $1,092,684.44 | $1.73 |
| 2025-12-04 | $7,006,347.24 | $3,325,530.34 | $2.13 |
| 2025-12-05 | $7,147,425.31 | $1,430,710.13 | $2.17 |
| 2025-12-06 | $6,019,860.03 | $2,703,581.61 | $1.82 |
| 2025-12-07 | $5,593,963.67 | $793,858.73 | $1.69 |
| 2025-12-08 | $5,303,332.13 | $317,512.87 | $1.59 |
| 2025-12-09 | $5,209,233.34 | $257,147.01 | $1.56 |
| 2025-12-10 | $4,963,301.68 | $231,164.10 | $1.49 |
| 2025-12-11 | $5,243,709.13 | $476,014.37 | $1.57 |
| 2025-12-12 | $5,012,633.44 | $372,235.07 | $1.50 |
| 2025-12-13 | $4,829,911.19 | $223,664.49 | $1.44 |
| 2025-12-14 | $4,832,857.42 | $26,472.62 | $1.44 |
| 2025-12-15 | $4,583,828.40 | $80,734.84 | $1.36 |
| 2025-12-16 | $4,381,126.41 | $386,907.79 | $1.30 |
| 2025-12-17 | $4,407,189.82 | $317,796.25 | $1.31 |
| 2025-12-18 | $3,956,541.06 | $215,794.20 | $1.17 |
| 2025-12-19 | $3,563,681.94 | $60,261.86 | $1.05 |
| 2025-12-20 | $3,702,206.08 | $20,613.43 | $1.10 |
| 2025-12-21 | $3,665,651.66 | $8,889.46 | $1.08 |
| 2025-12-22 | $3,566,291.07 | $39,019.26 | $1.05 |
| 2025-12-23 | $3,642,850.22 | $96,456.59 | $1.08 |
| 2025-12-24 | $3,829,142.51 | $217,867.36 | $1.13 |
| 2025-12-25 | $3,715,215.94 | $205,709.97 | $1.09 |
| 2025-12-26 | $3,917,875.47 | $266,167.73 | $1.15 |
| 2025-12-27 | $3,850,148.29 | $111,765.41 | $1.13 |
| 2025-12-28 | $4,093,085.62 | $112,792.40 | $1.20 |
| 2025-12-29 | $4,416,696.66 | $281,418.65 | $1.29 |
| 2025-12-30 | $4,187,230.93 | $94,499.69 | $1.22 |
| 2025-12-31 | $4,621,085.82 | $303,317.29 | $1.35 |
| 2026-01-01 | $4,474,370.82 | $84,594.92 | $1.30 |
| 2026-01-02 | $4,736,669.16 | $47,734.96 | $1.38 |
| 2026-01-03 | $4,456,699.05 | $442,528.82 | $1.29 |
| 2026-01-04 | $4,187,613.32 | $543,491.85 | $1.21 |
| 2026-01-05 | $4,600,023.55 | $471,102.95 | $1.33 |
| 2026-01-06 | $4,744,398.02 | $319,037.55 | $1.37 |
| 2026-01-07 | $4,956,326.25 | $121,652.58 | $1.43 |
| 2026-01-08 | $5,159,755.74 | $628,836.51 | $1.48 |
| 2026-01-09 | $5,542,302.63 | $438,385.93 | $1.59 |
| 2026-01-10 | $5,445,240.56 | $197,428.83 | $1.56 |
| 2026-01-11 | $5,092,441.33 | $254,694.51 | $1.46 |
| 2026-01-12 | $5,304,200.33 | $423,161.41 | $1.52 |
| 2026-01-13 | $4,953,123.15 | $106,899.29 | $1.42 |
| 2026-01-14 | $5,223,557.25 | $269,709.67 | $1.49 |
| 2026-01-15 | $5,195,197.55 | $238,634.67 | $1.48 |
| 2026-01-16 | $4,954,967.12 | $334,918.32 | $1.41 |
| 2026-01-17 | $4,956,390.17 | $338,426.30 | $1.41 |
| 2026-01-18 | $33,209.27 | $1,130.48 | $0.01 |
| 2026-01-19 | $4,520,794.27 | $71,918.21 | $1.28 |
| 2026-01-20 | $4,539,428.68 | $82,983.08 | $1.29 |
| 2026-01-21 | $4,431,118.95 | $261,642.90 | $1.25 |
| 2026-01-22 | $4,541,173.92 | $156,491.36 | $1.28 |
| 2026-01-23 | $4,352,555.88 | $144,425.12 | $1.23 |
| 2026-01-24 | $4,303,112.04 | $28,273.61 | $1.21 |
| 2026-01-25 | $4,434,283.09 | $132,238.08 | $1.25 |
| 2026-01-26 | $3,957,839.81 | $107,175.59 | $1.11 |
| 2026-01-27 | $4,177,584.74 | $115,837.88 | $1.17 |
| 2026-01-28 | $4,211,023.64 | $49,406.53 | $1.18 |
| 2026-01-29 | $4,369,217.31 | $206,526.58 | $1.22 |
| 2026-01-30 | $4,144,646.67 | $90,476.46 | $1.16 |
| 2026-01-31 | $3,885,495.33 | $409,975.80 | $1.09 |
| 2026-02-01 | $3,830,774.87 | $192,999.43 | $1.07 |
| 2026-02-02 | $3,957,648.29 | $488,948.11 | $1.10 |
| 2026-02-03 | $3,714,608.69 | $527,846.64 | $1.03 |
| 2026-02-04 | $3,823,791.74 | $515,390.08 | $1.06 |
| 2026-02-05 | $3,668,584.13 | $709,743.96 | $1.02 |
| 2026-02-06 | $3,205,781.72 | $82,621.65 | $0.89 |
| 2026-02-07 | $3,545,416.09 | $108,476.48 | $0.98 |
| 2026-02-08 | $3,184,704.54 | $720,946.28 | $0.88 |
| 2026-02-09 | $3,050,011.21 | $136,430.95 | $0.84 |
| 2026-02-10 | $65,572.29 | $2,274.81 | $0.02 |
| 2026-02-11 | $84,646.53 | $5,659.69 | $0.02 |
| 2026-02-12 | $2,757,547.59 | $569,939.32 | $0.76 |
| 2026-02-13 | $2,866,190.74 | $135,110.00 | $0.79 |
| 2026-02-14 | $3,301,938.31 | $76,605.43 | $0.90 |
| 2026-02-15 | $3,535,073.17 | $84,672.97 | $0.97 |
| 2026-02-16 | $3,375,996.39 | $41,264.61 | $0.92 |
| 2026-02-17 | $3,743,924.66 | $175,356.00 | $1.02 |
| 2026-02-18 | $3,517,770.96 | $71,479.89 | $0.96 |
| 2026-02-19 | $3,382,655.72 | $30,992.77 | $0.92 |
| 2026-02-20 | $3,243,062.26 | $183,836.79 | $0.88 |
| 2026-02-21 | $3,287,822.10 | $131,995.28 | $0.89 |
| 2026-02-22 | $3,392,120.82 | $689,899.68 | $0.92 |
| 2026-02-23 | $3,134,126.67 | $80,033.58 | $0.85 |
| 2026-02-24 | $3,096,356.12 | $95,700.05 | $0.84 |
| 2026-02-25 | $3,010,164.89 | $94,523.46 | $0.81 |
| 2026-02-26 | $3,012,239.63 | $723,422.44 | $0.81 |
| 2026-02-27 | $3,174,164.73 | $1,244,626.25 | $0.85 |
| 2026-02-28 | $3,030,074.87 | $286,318.04 | $0.81 |
| 2026-03-01 | $2,996,863.39 | $245,005.08 | $0.80 |
| 2026-03-02 | $2,953,042.64 | $246,949.79 | $0.79 |
| 2026-03-03 | $3,201,673.89 | $416,337.39 | $0.86 |
| 2026-03-04 | $3,190,075.21 | $385,581.09 | $0.85 |
| 2026-03-05 | $3,244,415.33 | $364,161.25 | $0.86 |
| 2026-03-06 | $3,389,789.15 | $995,963.84 | $0.90 |
| 2026-03-07 | $3,242,837.56 | $604,346.95 | $0.86 |
| 2026-03-08 | $3,427,816.92 | $346,077.88 | $0.91 |
| 2026-03-09 | $3,584,124.46 | $154,082.65 | $0.95 |
| 2026-03-10 | $3,687,251.13 | $434,144.05 | $0.97 |
| 2026-03-11 | $3,616,267.43 | $572,568.48 | $0.95 |
| 2026-03-12 | $3,683,699.59 | $424,215.13 | $0.97 |
| 2026-03-13 | $3,826,765.90 | $539,774.28 | $1.00 |
| 2026-03-14 | $3,875,991.83 | $486,136.40 | $1.01 |
| 2026-03-15 | $4,202,653.91 | $336,231.65 | $1.10 |
| 2026-03-16 | $5,473,891.12 | $1,452,927.90 | $1.43 |
| 2026-03-17 | $5,523,244.70 | $2,823,261.86 | $1.44 |
| 2026-03-18 | $5,392,583.26 | $929,968.79 | $1.40 |
| 2026-03-19 | $5,089,392.18 | $493,409.79 | $1.32 |
| 2026-03-20 | $5,109,858.34 | $1,080,331.32 | $1.32 |
| 2026-03-21 | $5,207,157.69 | $464,127.24 | $1.34 |
| 2026-03-22 | $5,379,027.01 | $1,181,452.49 | $1.39 |
| 2026-03-23 | $5,824,407.34 | $733,084.91 | $1.50 |
| 2026-03-24 | $6,544,026.97 | $2,344,910.45 | $1.68 |
| 2026-03-25 | $7,425,490.87 | $1,492,021.47 | $1.90 |
| 2026-03-26 | $7,167,533.32 | $1,315,675.93 | $1.83 |
| 2026-03-27 | $7,325,867.67 | $1,342,254.38 | $1.87 |
| 2026-03-28 | $6,527,338.26 | $1,115,744.28 | $1.66 |
| 2026-03-29 | $6,923,608.01 | $701,247.63 | $1.76 |
| 2026-03-30 | $6,723,498.08 | $578,274.10 | $1.70 |
| 2026-03-31 | $7,111,826.17 | $1,376,897.61 | $1.80 |
| 2026-04-01 | $6,914,311.27 | $1,483,942.21 | $1.74 |
| 2026-04-02 | $6,974,134.15 | $1,113,860.10 | $1.76 |
| 2026-04-03 | $6,749,366.28 | $799,084.07 | $1.69 |
| 2026-04-04 | $6,793,574.78 | $1,182,403.48 | $1.70 |
| 2026-04-05 | $7,445,270.98 | $1,538,853.99 | $1.86 |
| 2026-04-06 | $7,567,097.33 | $916,842.01 | $1.89 |
| 2026-04-07 | $8,490,390.62 | $2,857,430.17 | $2.11 |
| 2026-04-08 | $9,172,578.31 | $1,740,680.47 | $2.28 |
| 2026-04-09 | $8,850,999.11 | $1,371,762.21 | $2.19 |
| 2026-04-10 | $7,495,810.76 | $842,902.77 | $1.85 |
| 2026-04-11 | $7,154,344.77 | $2,743,944.22 | $1.77 |
| 2026-04-12 | $7,702,084.80 | $1,201,907.64 | $1.90 |
| 2026-04-13 | $7,485,041.90 | $1,121,078.28 | $1.85 |
| 2026-04-14 | $7,334,509.53 | $1,046,478.23 | $1.81 |
| 2026-04-15 | $6,482,613.35 | $1,373,325.67 | $1.60 |
| 2026-04-16 | $7,519,922.60 | $1,616,948.88 | $1.85 |
| 2026-04-17 | $7,740,258.13 | $2,822,920.30 | $1.91 |
| 2026-04-18 | $8,668,587.74 | $2,959,819.31 | $2.14 |
| 2026-04-19 | $8,316,983.82 | $1,937,515.71 | $2.05 |
| 2026-04-20 | $7,773,327.95 | $949,670.15 | $1.92 |
| 2026-04-21 | $7,923,559.29 | $1,879,381.80 | $1.96 |
| 2026-04-22 | $125,136.77 | $23,284.57 | $0.03 |
| 2026-04-23 | $6,915,067.39 | $1,938,578.73 | $1.70 |
| 2026-04-24 | $7,069,509.52 | $1,510,166.09 | $1.74 |
| 2026-04-25 | $6,633,088.77 | $949,385.11 | $1.63 |
| 2026-04-26 | $6,829,102.86 | $768,128.36 | $1.68 |
| 2026-04-27 | $6,564,104.28 | $693,242.16 | $1.61 |
| 2026-04-28 | $6,453,942.27 | $992,709.14 | $1.58 |
| 2026-04-29 | $7,107,203.21 | $1,750,064.27 | $1.74 |
| 2026-04-30 | $7,616,707.70 | $1,697,840.90 | $1.86 |
| 2026-05-01 | $7,303,894.39 | $1,370,880.65 | $1.78 |
| 2026-05-02 | $8,745,013.59 | $1,125,229.17 | $2.13 |
| 2026-05-03 | $9,213,114.70 | $1,212,804.20 | $2.24 |
| 2026-05-04 | $10,082,252.79 | $1,297,712.30 | $2.45 |
| 2026-05-05 | $10,451,520.26 | $1,129,364.33 | $2.54 |
| 2026-05-06 | $10,737,673.53 | $1,823,663.94 | $2.61 |
| 2026-05-07 | $10,649,748.49 | $1,229,807.69 | $2.59 |
| 2026-05-08 | $10,645,383.77 | $885,259.46 | $2.58 |
| 2026-05-09 | $12,616,008.77 | $1,679,012.09 | $3.06 |
| 2026-05-10 | $11,730,894.39 | $1,019,025.70 | $2.84 |
| 2026-05-11 | $13,169,402.00 | $1,316,125.10 | $3.19 |
| 2026-05-12 | $13,579,317.52 | $1,801,548.81 | $3.29 |
| 2026-05-13 | $12,762,650.21 | $2,226,120.76 | $3.09 |
| 2026-05-14 | $12,290,345.19 | $1,998,167.43 | $2.97 |
| 2026-05-15 | $13,373,010.25 | $1,504,025.01 | $3.23 |
| 2026-05-16 | $12,663,030.70 | $1,177,938.03 | $3.06 |
| 2026-05-17 | $11,571,878.73 | $776,729.75 | $2.79 |
| 2026-05-18 | $10,406,957.81 | $1,116,406.07 | $2.51 |
| 2026-05-19 | $11,119,296.08 | $3,221,873.46 | $2.68 |
| 2026-05-20 | $10,996,436.28 | $1,230,106.49 | $2.64 |
| 2026-05-21 | $10,759,207.40 | $1,780,843.46 | $2.58 |
| 2026-05-22 | $10,614,041.97 | $841,694.69 | $2.54 |
| 2026-05-23 | $10,327,062.00 | $634,656.69 | $2.47 |
| 2026-05-24 | $11,555,779.09 | $1,837,512.95 | $2.76 |
| 2026-05-25 | $12,673,657.20 | $800,005.03 | $3.02 |
| 2026-05-26 | $13,172,998.33 | $1,891,140.87 | $3.14 |
| 2026-05-27 | $12,724,624.25 | $1,662,712.50 | $3.03 |
| 2026-05-28 | $12,660,862.35 | $1,263,299.26 | $3.02 |
| 2026-05-29 | $11,417,108.67 | $931,255.04 | $2.72 |
| 2026-05-30 | $231,345.69 | $14,486.41 | $0.06 |
| 2026-05-31 | $12,373,138.95 | $727,805.86 | $2.94 |
| 2026-06-01 | $183,197.69 | $7,583.72 | $0.04 |
| 2026-06-02 | $204,892.78 | $15,569.20 | $0.05 |
| 2026-06-03 | $202,544.90 | $7,668.82 | $0.05 |
| 2026-06-04 | $190,241.33 | $23,422.68 | $0.05 |
| 2026-06-05 | $174,167.79 | $18,063.32 | $0.04 |
| 2026-06-06 | $156,101.35 | $26,293.85 | $0.04 |
| 2026-06-07 | $182,158.44 | $44,219.45 | $0.04 |
| 2026-06-08 | $175,767.48 | $10,724.76 | $0.04 |
| 2026-06-09 | $173,365.52 | $19,053.06 | $0.04 |
| 2026-06-10 | $148,637.93 | $12,719.26 | $0.03 |
| 2026-06-11 | $155,256.47 | $12,664.94 | $0.04 |
| 2026-06-12 | $164,887.63 | $25,306.98 | $0.04 |
| 2026-06-13 | $176,718.40 | $17,691.98 | $0.04 |
| 2026-06-14 | $153,250.75 | $12,988.62 | $0.04 |
| 2026-06-15 | $152,322.66 | $8,700.17 | $0.04 |
| 2026-06-16 | $154,859.94 | $27,104.38 | $0.04 |
| 2026-06-17 | $162,214.80 | $26,241.78 | $0.04 |
| 2026-06-18 | $9,459,649.49 | $654,316.69 | $2.21 |
| 2026-06-19 | $8,595,709.90 | $762,719.98 | $2.00 |
| 2026-06-20 | $8,091,795.84 | $403,714.52 | $1.88 |
| 2026-06-21 | $8,708,515.32 | $373,037.94 | $2.03 |
| 2026-06-22 | $8,410,171.26 | $469,123.31 | $1.95 |
| 2026-06-23 | $7,573,189.08 | $825,125.45 | $1.76 |
| 2026-06-24 | $7,691,274.61 | $515,908.29 | $1.78 |
| 2026-06-25 | $7,680,986.40 | $447,370.61 | $1.78 |
| 2026-06-26 | $7,128,041.61 | $519,119.63 | $1.65 |
| 2026-06-27 | $7,321,562.46 | $457,271.82 | $1.69 |
| 2026-06-28 | $7,148,856.87 | $172,733.18 | $1.65 |
| 2026-06-29 | $6,955,227.58 | $183,031.81 | $1.60 |
| 2026-06-30 | $6,919,292.00 | $187,711.01 | $1.59 |
| 2026-07-01 | $6,649,910.89 | $162,100.28 | $1.52 |
| 2026-07-02 | $6,849,949.99 | $383,101.81 | $1.56 |
| 2026-07-03 | $7,936,342.77 | $1,516,618.92 | $1.81 |
| 2026-07-04 | $8,234,549.87 | $320,093.46 | $1.87 |
| 2026-07-05 | $7,953,789.71 | $417,833.97 | $1.81 |
| 2026-07-06 | $8,148,722.24 | $225,334.05 | $1.85 |
| 2026-07-07 | $7,599,350.17 | $269,028.78 | $1.72 |
| 2026-07-08 | $7,548,551.84 | $381,653.29 | $1.71 |
| 2026-07-09 | $6,922,770.77 | $210,302.82 | $1.56 |
| 2026-07-10 | $6,691,545.29 | $539,714.15 | $1.51 |
| 2026-07-11 | $6,873,775.77 | $194,822.27 | $1.55 |
| 2026-07-12 | $6,744,153.07 | $276,016.39 | $1.51 |
| 2026-07-13 | $6,958,328.50 | $276,193.11 | $1.56 |
| 2026-07-14 | $6,223,992.28 | $371,123.30 | $1.39 |
| 2026-07-15 | $6,408,231.49 | $244,949.11 | $1.43 |
| 2026-07-16 | $6,348,460.00 | $179,793.66 | $1.42 |
| 2026-07-17 | $6,254,529.17 | $150,649.88 | $1.39 |
| 2026-07-18 | $6,259,062.71 | $203,029.04 | $1.39 |
| 2026-07-19 | $6,409,716.01 | $115,421.86 | $1.42 |
| 2026-07-20 | $6,384,372.95 | $163,976.63 | $1.42 |
| 2026-07-21 | $5,947,849.56 | $346,712.31 | $1.32 |
| 2026-07-22 | $5,878,251.48 | $246,378.34 | $1.30 |
| 2026-07-23 | $5,549,817.89 | $216,777.32 | $1.22 |
| 2026-07-24 | $5,337,387.99 | $149,358.45 | $1.18 |
| 2026-07-25 | $5,252,115.72 | $58,712.75 | $1.16 |
| 2026-07-26 | $5,438,195.69 | $82,898.12 | $1.19 |
| 2026-07-27 | $5,664,325.83 | $194,077.38 | $1.24 |
| 2026-07-28 | $5,199,799.52 | $133,255.53 | $1.14 |
| 2026-07-29 | $5,087,404.67 | $204,268.75 | $1.11 |
| 2026-07-30 | $4,638,961.41 | $140,130.84 | $1.01 |
| 2026-07-31 | $4,095,739.63 | $268,896.77 | $0.89 |
| 2026-08-01 | $4,145,266.54 | $286,996.95 | $0.90 |
| 2026-08-02 | $4,368,823.19 | $354,300.21 | $0.95 |
| 2026-08-03 | $4,151,864.24 | $110,280.24 | $0.90 |
| 2026-08-04 | $4,165,742.16 | $97,208.76 | $0.90 |
| 2026-08-05 | $4,235,883.15 | $91,205.63 | $0.92 |
| 2026-08-06 | $4,366,061.29 | $346,158.87 | $0.95 |
| 2026-08-07 | $3,837,419.16 | $1,604,730.82 | $0.83 |
| 2026-08-08 | $3,955,909.50 | $1,367,536.39 | $0.86 |
| 2026-08-09 | $4,261,172.33 | $556,324.54 | $0.92 |
| 2026-08-10 | $4,504,050.65 | $441,764.75 | $0.97 |
| 2026-08-11 | $4,435,325.61 | $775,386.17 | $0.96 |
| 2026-08-12 | $4,515,990.68 | $690,171.36 | $0.97 |
| 2026-08-13 | $4,798,299.89 | $463,918.98 | $1.03 |
| 2026-08-14 | $5,085,317.84 | $402,153.30 | $1.09 |
| 2026-08-15 | $5,057,928.90 | $367,950.06 | $1.09 |
| 2026-08-16 | $4,894,870.37 | $255,763.40 | $1.05 |
| 2026-08-17 | $4,768,633.87 | $167,095.08 | $1.02 |
| 2026-08-18 | $5,124,248.91 | $346,324.05 | $1.09 |
| 2026-08-19 | $4,390,104.92 | $332,918.36 | $0.94 |
| 2026-08-20 | $3,849,781.01 | $2,592,064.78 | $0.82 |
| 2026-08-21 | $3,924,107.78 | $1,235,012.43 | $0.84 |
| 2026-08-22 | $4,138,751.19 | $423,959.97 | $0.88 |
| 2026-08-23 | $4,170,264.30 | $601,764.15 | $0.89 |
| 2026-08-24 | $4,251,447.05 | $252,411.20 | $0.90 |
| 2026-08-25 | $4,467,345.20 | $477,505.94 | $0.95 |
| 2026-08-26 | $4,078,717.50 | $433,045.46 | $0.86 |
| 2026-08-27 | $3,872,609.09 | $399,153.34 | $0.82 |
| 2026-08-28 | $4,313,425.21 | $566,598.86 | $0.91 |
| 2026-08-29 | $4,104,209.53 | $156,524.05 | $0.87 |
| 2026-08-30 | $3,928,308.20 | $190,217.15 | $0.83 |
| 2026-08-31 | $3,880,175.43 | $131,275.36 | $0.82 |
| 2026-09-01 | $4,065,227.93 | $382,757.27 | $0.86 |
| 2026-09-02 | $3,933,834.57 | $296,393.20 | $0.83 |
| 2026-09-03 | $3,679,576.31 | $177,485.56 | $0.77 |
| 2026-09-04 | $3,895,941.51 | $228,164.57 | $0.82 |
| 2026-09-05 | $3,826,819.56 | $293,501.12 | $0.80 |
| 2026-09-06 | $3,955,225.94 | $71,803.61 | $0.83 |
| 2026-09-07 | $4,366,373.87 | $143,195.75 | $0.92 |
| 2026-09-08 | $4,120,979.11 | $244,518.01 | $0.86 |
| 2026-09-09 | $3,966,212.59 | $78,604.94 | $0.83 |
| 2026-09-10 | $3,913,013.28 | $121,679.95 | $0.82 |
| 2026-09-11 | $3,578,509.56 | $72,970.72 | $0.75 |
| 2026-09-12 | $4,007,838.57 | $1,175,281.29 | $0.84 |
| 2026-09-13 | $4,104,258.53 | $325,082.45 | $0.86 |
| 2026-09-14 | $5,141,968.32 | $1,122,948.81 | $1.07 |
| 2026-09-15 | $4,674,332.74 | $532,350.21 | $0.97 |
| 2026-09-16 | $4,305,977.09 | $352,523.17 | $0.90 |
| 2026-09-17 | $4,268,773.49 | $206,269.79 | $0.89 |
| 2026-09-18 | $4,410,730.95 | $278,499.72 | $0.92 |
| 2026-09-19 | $4,499,754.76 | $459,210.70 | $0.93 |
| 2026-09-20 | $4,520,313.35 | $98,623.56 | $0.94 |
| 2026-09-21 | $4,839,071.62 | $588,835.95 | $1.00 |
| 2026-09-22 | $5,764,810.28 | $252,310.07 | $1.19 |
| 2026-09-23 | $5,429,463.68 | $232,215.86 | $1.12 |
| 2026-09-24 | $4,975,977.79 | $169,542.70 | $1.03 |
| 2026-09-25 | $5,224,249.25 | $643,669.67 | $1.08 |
| 2026-09-26 | $5,409,186.39 | $336,407.43 | $1.12 |
| 2026-09-27 | $5,603,595.40 | $295,492.50 | $1.16 |
| 2026-09-28 | $5,595,166.42 | $268,902.48 | $1.15 |
| 2026-09-29 | $5,191,181.64 | $513,273.77 | $1.07 |
| 2026-09-30 | $5,160,179.38 | $346,617.50 | $1.06 |
| 2026-10-01 | $5,079,341.33 | $162,851.07 | $1.04 |
| 2026-10-02 | $5,106,208.03 | $471,600.35 | $1.05 |
| 2026-10-03 | $4,997,089.23 | $256,931.53 | $1.02 |
| 2026-10-04 | $5,366,318.03 | $127,418.87 | $1.10 |
| 2026-10-05 | $5,242,732.18 | $875,896.34 | $1.07 |
| 2026-10-06 | $5,218,241.47 | $152,991.92 | $1.07 |
| 2026-10-07 | $5,169,060.80 | $321,724.96 | $1.05 |
| 2026-10-08 | $4,859,546.51 | $416,004.71 | $0.99 |
| 2026-10-09 | $4,471,507.23 | $336,950.59 | $0.91 |
| 2026-10-10 | $4,741,496.09 | $835,552.77 | $0.96 |
| 2026-10-11 | $4,904,493.12 | $272,766.00 | $1.00 |
| 2026-10-12 | $5,343,430.91 | $555,017.57 | $1.08 |
| 2026-10-13 | $4,987,838.94 | $241,913.61 | $1.01 |
| 2026-10-14 | $5,732,570.03 | $1,046,211.98 | $1.16 |
| 2026-10-15 | $5,432,571.76 | $3,124,538.10 | $1.11 |
| 2026-10-16 | $5,237,355.00 | $1,079,931.19 | $1.07 |
| 2026-10-17 | $4,871,565.49 | $534,134.78 | $0.99 |
| 2026-10-18 | $4,677,941.12 | $236,648.30 | $0.95 |
| 2026-10-19 | $4,684,992.81 | $41,177.71 | $0.95 |
| 2026-10-20 | $4,428,287.08 | $307,897.55 | $0.90 |
| 2026-10-20 | $4,327,680.87 | $342,517.57 | $0.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
