THOR SN112 #1466
$2.46 3.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on THOR.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for THOR. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether THOR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.28780000 - US$2.50920000Current reference: US$2.46000000Re-entry trigger: US$2.48952000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:THOR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when THOR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.16197100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:THOR does not have a clean staged entry yet. Stop adding if price loses roughly US$2.16197100. THOR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for THOR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for THOR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact THOR.
No upcoming market event is currently scheduled for THOR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for THOR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your THOR position, log trades, and review recent activity from one place.
Log in or create an account to track your THOR position.
Market Overview
THOR current market price is $2.46 with a 24 hour trading volume of $759.12K. The total available supply of THOR is 2,729.12K SN112 with a maximum supply of 21.00M SN112. It has secured Rank 1466 in the cryptocurrency market with a marketcap of $6,717.19K. The SN112 price is 0.35% up in the last one hour.
The high price of the THOR is $2.46 and low price is $2.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THOR Rank
1466
THOR Price
$2.46
Market Cap
$6,717.19K 3.81%
Fully Diluted Valuation
$6,717.19K
Trading Volume(24h)
$759.12K
Circulating Supply
2,729.12K SN112
Total Supply
2,729.12K SN112
Max Supply
21.00M SN112
High(24h)
$2.46
Low(24h)
$2.18
All-time High
$2.56 3.96%
23 Sep 2026
All-time Low
$0.0114 21456.28%
15 Apr 2026
Cryptocurrency THOR Calculator
Want to convert more cryptocurrencies?
THOR Price Chart
1h
0.35%
24h
3.48%
7d
51.17%
14d
44.57%
30d
22.44%
60d
344.55%
200d
8.95%
1y
0%
THOR Historical Data
Historical data of THOR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $277,125.18 | $2.24 |
| 2025-11-05 | $0.00 | $55,296.70 | $1.87 |
| 2025-11-06 | $0.00 | $112,226.98 | $1.83 |
| 2025-11-07 | $0.00 | $11,080.62 | $1.87 |
| 2025-11-08 | $953,386.34 | $22,133.70 | $1.90 |
| 2025-11-09 | $879,437.07 | $27,473.45 | $1.72 |
| 2025-11-10 | $996,445.23 | $100,966.69 | $1.91 |
| 2025-11-11 | $1,043,285.37 | $36,868.64 | $1.96 |
| 2025-11-12 | $1,003,196.86 | $40,685.49 | $1.85 |
| 2025-11-13 | $1,041,793.22 | $76,515.63 | $1.88 |
| 2025-11-14 | $1,099,358.05 | $196,981.33 | $1.93 |
| 2025-11-15 | $1,116,368.00 | $323,129.95 | $1.94 |
| 2025-11-16 | $1,162,546.99 | $57,609.88 | $1.98 |
| 2025-11-17 | $1,142,500.99 | $14,023.29 | $1.90 |
| 2025-11-18 | $1,123,090.37 | $166,272.88 | $1.85 |
| 2025-11-19 | $1,220,212.80 | $14,070.06 | $1.97 |
| 2025-11-20 | $1,256,373.05 | $284,628.16 | $2.00 |
| 2025-11-21 | $1,223,299.26 | $35,106.44 | $1.90 |
| 2025-11-22 | $1,157,484.65 | $59,135.20 | $1.78 |
| 2025-11-23 | $1,140,518.02 | $76,929.74 | $1.72 |
| 2025-11-24 | $1,259,116.79 | $64,282.24 | $1.88 |
| 2025-11-25 | $1,171,725.05 | $37,493.51 | $1.71 |
| 2025-11-26 | $1,244,522.88 | $10,615.30 | $1.79 |
| 2025-11-27 | $1,251,357.79 | $79,847.17 | $1.77 |
| 2025-11-28 | $1,210,918.65 | $16,799.05 | $1.69 |
| 2025-11-29 | $1,233,586.90 | $79,020.53 | $1.69 |
| 2025-11-30 | $1,241,033.75 | $42,797.13 | $1.68 |
| 2025-12-01 | $1,257,376.48 | $32,064.86 | $1.66 |
| 2025-12-02 | $1,137,669.40 | $43,204.34 | $1.50 |
| 2025-12-03 | $1,215,173.18 | $75,227.59 | $1.57 |
| 2025-12-04 | $1,257,950.84 | $30,876.85 | $1.60 |
| 2025-12-05 | $1,273,235.25 | $100,235.27 | $1.60 |
| 2025-12-06 | $1,180,431.65 | $21,358.26 | $1.47 |
| 2025-12-07 | $1,201,576.50 | $11,500.39 | $1.47 |
| 2025-12-08 | $1,182,447.92 | $7,147.31 | $1.43 |
| 2025-12-09 | $1,269,877.06 | $6,099.89 | $1.51 |
| 2025-12-10 | $1,273,963.05 | $33,827.11 | $1.50 |
| 2025-12-11 | $1,261,853.04 | $38,735.33 | $1.46 |
| 2025-12-12 | $1,302,103.74 | $5,687.45 | $1.49 |
| 2025-12-13 | $1,285,641.46 | $93,633.66 | $1.46 |
| 2025-12-14 | $1,313,330.61 | $9,831.16 | $1.47 |
| 2025-12-15 | $1,266,337.18 | $40,207.51 | $1.39 |
| 2025-12-16 | $1,225,905.53 | $21,399.34 | $1.34 |
| 2025-12-17 | $1,198,859.94 | $10,541.37 | $1.29 |
| 2025-12-18 | $1,194,426.07 | $108,907.42 | $1.28 |
| 2025-12-19 | $1,110,086.42 | $38,629.49 | $1.17 |
| 2025-12-20 | $1,276,040.85 | $59,999.41 | $1.34 |
| 2025-12-21 | $1,255,503.49 | $61,942.18 | $1.31 |
| 2025-12-22 | $1,217,812.77 | $18,813.69 | $1.26 |
| 2025-12-23 | $1,216,396.97 | $14,520.74 | $1.25 |
| 2025-12-24 | $1,160,218.03 | $17,091.30 | $1.18 |
| 2025-12-25 | $1,240,058.95 | $168,656.82 | $1.26 |
| 2025-12-26 | $1,265,030.09 | $27,360.82 | $1.27 |
| 2025-12-27 | $1,217,904.91 | $93,816.98 | $1.21 |
| 2025-12-28 | $1,251,679.90 | $110,558.88 | $1.24 |
| 2025-12-29 | $1,259,291.39 | $74,847.32 | $1.24 |
| 2025-12-30 | $1,303,509.56 | $33,560.25 | $1.27 |
| 2025-12-31 | $1,306,623.45 | $102,145.62 | $1.26 |
| 2026-01-01 | $1,282,211.81 | $26,836.08 | $1.23 |
| 2026-01-02 | $1,306,911.01 | $56,900.01 | $1.25 |
| 2026-01-03 | $1,402,720.95 | $47,070.45 | $1.33 |
| 2026-01-04 | $1,405,067.16 | $35,828.76 | $1.32 |
| 2026-01-05 | $1,520,992.97 | $73,174.87 | $1.42 |
| 2026-01-06 | $1,509,116.57 | $21,549.87 | $1.40 |
| 2026-01-07 | $1,728,712.35 | $238,032.91 | $1.59 |
| 2026-01-08 | $1,619,824.57 | $106,782.30 | $1.48 |
| 2026-01-09 | $1,655,778.31 | $140,915.58 | $1.50 |
| 2026-01-10 | $1,651,079.74 | $49,841.33 | $1.49 |
| 2026-01-11 | $1,670,345.58 | $28,083.60 | $1.50 |
| 2026-01-12 | $1,667,449.27 | $76,366.69 | $1.48 |
| 2026-01-13 | $1,671,603.86 | $42,276.75 | $1.48 |
| 2026-01-14 | $1,831,943.28 | $301,175.79 | $1.61 |
| 2026-01-15 | $1,854,323.88 | $275,169.00 | $1.62 |
| 2026-01-16 | $1,729,101.16 | $22,159.23 | $1.50 |
| 2026-01-17 | $1,718,171.70 | $26,451.61 | $1.48 |
| 2026-01-18 | $10,605.39 | $77.15 | $0.01 |
| 2026-01-19 | $1,585,719.73 | $6,951.55 | $1.35 |
| 2026-01-20 | $1,584,991.64 | $19,464.76 | $1.34 |
| 2026-01-21 | $1,494,420.12 | $158,630.76 | $1.26 |
| 2026-01-22 | $1,571,415.62 | $37,937.56 | $1.31 |
| 2026-01-23 | $1,499,901.98 | $38,370.71 | $1.25 |
| 2026-01-24 | $1,489,218.73 | $8,073.87 | $1.23 |
| 2026-01-25 | $1,491,513.56 | $16,436.96 | $1.23 |
| 2026-01-26 | $1,537,179.95 | $100,379.80 | $1.26 |
| 2026-01-27 | $1,595,651.52 | $13,208.20 | $1.30 |
| 2026-01-28 | $1,630,532.10 | $8,757.37 | $1.32 |
| 2026-01-29 | $1,654,496.04 | $174,716.56 | $1.33 |
| 2026-01-30 | $1,554,594.27 | $5,840.51 | $1.24 |
| 2026-01-31 | $1,508,206.29 | $17,912.33 | $1.20 |
| 2026-02-01 | $1,433,402.71 | $30,507.55 | $1.13 |
| 2026-02-02 | $1,370,206.03 | $4,162.53 | $1.08 |
| 2026-02-03 | $1,444,525.90 | $4,112.79 | $1.13 |
| 2026-02-04 | $1,368,875.92 | $11,683.74 | $1.06 |
| 2026-02-05 | $1,339,156.69 | $4,306.38 | $1.04 |
| 2026-02-06 | $1,152,839.10 | $49,453.46 | $0.89 |
| 2026-02-07 | $1,243,329.48 | $51,606.72 | $0.95 |
| 2026-02-08 | $1,209,371.92 | $5,202.96 | $0.92 |
| 2026-02-09 | $1,187,854.94 | $1,201,511.33 | $0.90 |
| 2026-02-10 | $25,127.24 | $121.29 | $0.02 |
| 2026-02-11 | $34,529.18 | $2,015.20 | $0.03 |
| 2026-02-12 | $1,073,227.36 | $60,811.11 | $0.80 |
| 2026-02-13 | $1,178,613.09 | $47,729.06 | $0.87 |
| 2026-02-14 | $1,262,975.86 | $37,364.25 | $0.93 |
| 2026-02-15 | $1,374,324.60 | $32,987.76 | $1.01 |
| 2026-02-16 | $1,311,413.60 | $27,336.14 | $0.96 |
| 2026-02-17 | $1,411,971.67 | $2,716.06 | $1.03 |
| 2026-02-18 | $1,350,107.23 | $11,053.38 | $0.98 |
| 2026-02-19 | $1,722,792.58 | $168,494.42 | $1.24 |
| 2026-02-20 | $1,637,848.68 | $12,710.05 | $1.18 |
| 2026-02-21 | $1,675,105.61 | $4,789.11 | $1.20 |
| 2026-02-22 | $1,685,380.41 | $60,822.54 | $1.20 |
| 2026-02-23 | $1,568,837.70 | $97,857.49 | $1.11 |
| 2026-02-24 | $1,609,843.82 | $23,561.30 | $1.13 |
| 2026-02-25 | $1,615,498.80 | $197,537.52 | $1.13 |
| 2026-02-26 | $1,512,078.19 | $264,138.47 | $1.05 |
| 2026-02-27 | $1,580,066.73 | $189,448.72 | $1.09 |
| 2026-02-28 | $1,380,453.05 | $386,710.15 | $0.95 |
| 2026-03-01 | $1,437,895.14 | $208,505.64 | $0.98 |
| 2026-03-02 | $1,407,472.23 | $76,554.02 | $0.96 |
| 2026-03-03 | $1,475,147.91 | $37,906.68 | $1.00 |
| 2026-03-04 | $1,439,605.21 | $46,809.99 | $0.97 |
| 2026-03-05 | $1,580,781.17 | $187,334.12 | $1.07 |
| 2026-03-06 | $1,560,351.73 | $17,091.68 | $1.05 |
| 2026-03-07 | $1,503,050.73 | $7,382.88 | $1.00 |
| 2026-03-08 | $1,496,369.05 | $3,096.78 | $1.00 |
| 2026-03-09 | $1,568,972.90 | $45,122.13 | $1.04 |
| 2026-03-10 | $1,895,078.28 | $159,194.25 | $1.25 |
| 2026-03-11 | $1,932,211.24 | $420,014.99 | $1.27 |
| 2026-03-12 | $26,729.92 | $5,231.56 | $0.02 |
| 2026-03-13 | $2,144,925.32 | $20,760.32 | $1.39 |
| 2026-03-14 | $2,307,026.50 | $55,474.83 | $1.49 |
| 2026-03-15 | $2,644,538.80 | $636,021.67 | $1.70 |
| 2026-03-16 | $3,087,054.13 | $187,321.73 | $1.98 |
| 2026-03-17 | $3,311,403.25 | $384,575.45 | $2.11 |
| 2026-03-18 | $3,102,852.36 | $83,241.65 | $1.97 |
| 2026-03-19 | $3,035,781.44 | $209,746.96 | $1.92 |
| 2026-03-20 | $3,167,410.26 | $60,745.79 | $1.99 |
| 2026-03-21 | $3,013,384.59 | $17,256.60 | $1.89 |
| 2026-03-22 | $2,960,740.98 | $9,334.65 | $1.84 |
| 2026-03-23 | $2,970,536.58 | $38,171.49 | $1.84 |
| 2026-03-24 | $3,348,650.24 | $24,009.03 | $2.07 |
| 2026-03-25 | $3,733,902.74 | $37,476.99 | $2.29 |
| 2026-03-26 | $3,703,357.84 | $37,401.28 | $2.27 |
| 2026-03-27 | $3,617,965.63 | $16,828.25 | $2.21 |
| 2026-03-28 | $3,408,620.08 | $64,653.91 | $2.07 |
| 2026-03-29 | $3,467,919.97 | $98,583.19 | $2.10 |
| 2026-03-30 | $3,600,406.70 | $142,825.79 | $2.17 |
| 2026-03-31 | $3,601,475.18 | $28,009.54 | $2.16 |
| 2026-04-01 | $3,655,557.42 | $771,127.45 | $2.18 |
| 2026-04-02 | $3,858,037.35 | $85,056.29 | $2.29 |
| 2026-04-03 | $3,868,132.75 | $79,031.59 | $2.29 |
| 2026-04-04 | $3,847,157.73 | $67,805.29 | $2.27 |
| 2026-04-05 | $3,691,387.17 | $104,335.89 | $2.17 |
| 2026-04-06 | $3,829,416.23 | $10,884.99 | $2.24 |
| 2026-04-07 | $3,871,298.45 | $26,529.66 | $2.25 |
| 2026-04-08 | $4,217,713.91 | $26,710.29 | $2.44 |
| 2026-04-09 | $3,878,239.66 | $143,480.65 | $2.24 |
| 2026-04-10 | $3,190,305.82 | $223,722.70 | $1.83 |
| 2026-04-11 | $2,516,566.63 | $208,081.85 | $1.44 |
| 2026-04-12 | $2,689,424.42 | $27,111.33 | $1.53 |
| 2026-04-13 | $2,556,521.28 | $17,208.01 | $1.45 |
| 2026-04-14 | $2,541,314.76 | $77,197.71 | $1.44 |
| 2026-04-15 | $2,441,085.20 | $462,125.65 | $1.38 |
| 2026-04-16 | $2,333,842.07 | $51,482.16 | $1.32 |
| 2026-04-17 | $2,524,479.18 | $52,878.40 | $1.42 |
| 2026-04-18 | $2,563,454.12 | $10,694.79 | $1.44 |
| 2026-04-19 | $2,362,511.73 | $29,430.82 | $1.32 |
| 2026-04-20 | $2,327,070.31 | $10,694.38 | $1.30 |
| 2026-04-21 | $2,395,501.61 | $23,929.46 | $1.34 |
| 2026-04-22 | $40,953.39 | $177.07 | $0.02 |
| 2026-04-23 | $2,386,228.22 | $24,219.32 | $1.33 |
| 2026-04-24 | $2,450,208.65 | $2,957.06 | $1.36 |
| 2026-04-25 | $2,423,349.20 | $33,393.64 | $1.34 |
| 2026-04-26 | $2,416,783.53 | $7,495.32 | $1.33 |
| 2026-04-27 | $2,458,129.10 | $6,356.99 | $1.35 |
| 2026-04-28 | $2,466,701.14 | $21,925.65 | $1.35 |
| 2026-04-29 | $2,579,847.61 | $7,369.41 | $1.41 |
| 2026-04-30 | $2,579,079.13 | $33,308.40 | $1.41 |
| 2026-05-01 | $2,519,445.33 | $19,100.15 | $1.37 |
| 2026-05-02 | $2,819,508.13 | $48,729.76 | $1.53 |
| 2026-05-03 | $2,924,342.67 | $91,940.28 | $1.59 |
| 2026-05-04 | $2,936,701.19 | $30,689.78 | $1.59 |
| 2026-05-05 | $2,838,756.14 | $26,845.49 | $1.53 |
| 2026-05-06 | $2,415,309.26 | $67,676.53 | $1.30 |
| 2026-05-07 | $3,160,095.20 | $51,021.27 | $1.70 |
| 2026-05-08 | $3,270,525.54 | $167,972.03 | $1.75 |
| 2026-05-09 | $3,430,511.63 | $49,460.06 | $1.84 |
| 2026-05-10 | $3,254,413.34 | $25,699.90 | $1.74 |
| 2026-05-11 | $3,449,185.55 | $61,914.14 | $1.83 |
| 2026-05-12 | $3,434,518.55 | $52,223.51 | $1.82 |
| 2026-05-13 | $3,291,185.82 | $55,635.30 | $1.74 |
| 2026-05-14 | $3,104,899.08 | $64,587.28 | $1.64 |
| 2026-05-15 | $3,223,912.77 | $94,864.84 | $1.69 |
| 2026-05-16 | $3,157,490.39 | $220,113.06 | $1.66 |
| 2026-05-17 | $2,973,729.90 | $36,105.06 | $1.55 |
| 2026-05-18 | $2,856,538.97 | $3,899.74 | $1.49 |
| 2026-05-19 | $2,822,206.08 | $9,172.86 | $1.47 |
| 2026-05-20 | $2,826,568.76 | $43,322.01 | $1.46 |
| 2026-05-21 | $2,864,681.37 | $349,136.28 | $1.48 |
| 2026-05-22 | $2,934,300.50 | $68,697.32 | $1.51 |
| 2026-05-23 | $2,735,809.33 | $35,136.49 | $1.41 |
| 2026-05-24 | $2,890,530.82 | $34,698.51 | $1.48 |
| 2026-05-25 | $2,968,451.09 | $96,483.47 | $1.52 |
| 2026-05-26 | $3,019,924.71 | $165,797.84 | $1.54 |
| 2026-05-27 | $2,955,785.90 | $104,447.09 | $1.51 |
| 2026-05-28 | $2,746,940.08 | $137,631.79 | $1.39 |
| 2026-05-29 | $52,095.01 | $1,702.66 | $0.03 |
| 2026-05-30 | $51,744.26 | $556.44 | $0.03 |
| 2026-05-31 | $2,616,336.03 | $13,334.82 | $1.32 |
| 2026-06-01 | $39,000.33 | $117.46 | $0.02 |
| 2026-06-02 | $41,143.65 | $495.80 | $0.02 |
| 2026-06-03 | $39,799.34 | $134.92 | $0.02 |
| 2026-06-04 | $40,530.73 | $1,344.28 | $0.02 |
| 2026-06-05 | $41,770.22 | $1,134.38 | $0.02 |
| 2026-06-06 | $42,725.11 | $1,839.50 | $0.02 |
| 2026-06-07 | $44,897.41 | $1,280.21 | $0.02 |
| 2026-06-08 | $39,826.63 | $833.29 | $0.02 |
| 2026-06-09 | $38,306.17 | $1,257.29 | $0.02 |
| 2026-06-10 | $34,941.47 | $1,415.90 | $0.02 |
| 2026-06-11 | $35,255.24 | $1,179.40 | $0.02 |
| 2026-06-12 | $35,701.90 | $447.02 | $0.02 |
| 2026-06-13 | $39,663.31 | $1,319.48 | $0.02 |
| 2026-06-14 | $35,598.13 | $899.14 | $0.02 |
| 2026-06-15 | $35,861.74 | $67.94 | $0.02 |
| 2026-06-16 | $39,545.84 | $339.28 | $0.02 |
| 2026-06-17 | $40,470.26 | $249.71 | $0.02 |
| 2026-06-18 | $2,514,905.56 | $9,770.10 | $1.22 |
| 2026-06-19 | $2,901,902.84 | $321,736.68 | $1.40 |
| 2026-06-20 | $2,877,529.55 | $272,547.94 | $1.38 |
| 2026-06-21 | $2,755,742.34 | $376,174.15 | $1.32 |
| 2026-06-22 | $2,634,793.55 | $198,593.83 | $1.26 |
| 2026-06-23 | $2,546,785.14 | $175,158.42 | $1.21 |
| 2026-06-24 | $2,497,850.43 | $83,921.88 | $1.19 |
| 2026-06-25 | $2,434,050.85 | $129,574.42 | $1.16 |
| 2026-06-26 | $2,393,360.52 | $20,734.22 | $1.13 |
| 2026-06-27 | $2,481,598.50 | $185,777.37 | $1.17 |
| 2026-06-28 | $2,594,632.05 | $173,172.72 | $1.22 |
| 2026-06-29 | $2,499,242.27 | $31,934.34 | $1.18 |
| 2026-06-30 | $2,491,001.19 | $36,285.05 | $1.17 |
| 2026-07-01 | $2,422,730.58 | $29,087.93 | $1.14 |
| 2026-07-02 | $2,491,847.74 | $66,914.75 | $1.17 |
| 2026-07-03 | $2,601,322.74 | $158,316.56 | $1.22 |
| 2026-07-04 | $2,824,072.93 | $188,264.68 | $1.32 |
| 2026-07-05 | $2,762,688.25 | $136,948.44 | $1.29 |
| 2026-07-06 | $2,848,646.11 | $246,199.11 | $1.32 |
| 2026-07-07 | $2,546,271.94 | $808,803.58 | $1.18 |
| 2026-07-08 | $2,409,404.44 | $155,848.06 | $1.11 |
| 2026-07-09 | $2,244,118.40 | $117,664.01 | $1.04 |
| 2026-07-10 | $2,430,610.98 | $256,924.44 | $1.12 |
| 2026-07-11 | $2,432,237.57 | $328,922.56 | $1.12 |
| 2026-07-12 | $2,334,102.20 | $62,505.68 | $1.07 |
| 2026-07-13 | $2,235,155.71 | $206,939.56 | $1.02 |
| 2026-07-14 | $2,002,748.68 | $217,514.68 | $0.91 |
| 2026-07-15 | $1,968,012.06 | $91,361.26 | $0.90 |
| 2026-07-16 | $1,986,724.13 | $79,094.17 | $0.90 |
| 2026-07-17 | $1,959,206.80 | $132,537.49 | $0.89 |
| 2026-07-18 | $1,895,516.55 | $61,498.48 | $0.86 |
| 2026-07-19 | $1,948,892.56 | $17,954.14 | $0.88 |
| 2026-07-20 | $1,947,606.44 | $11,170.72 | $0.87 |
| 2026-07-21 | $1,815,142.73 | $111,089.88 | $0.81 |
| 2026-07-22 | $1,874,811.98 | $35,991.35 | $0.83 |
| 2026-07-23 | $1,916,735.90 | $48,215.82 | $0.85 |
| 2026-07-24 | $1,866,859.56 | $37,556.58 | $0.83 |
| 2026-07-25 | $1,833,968.87 | $11,312.14 | $0.81 |
| 2026-07-26 | $1,831,450.78 | $1,443.77 | $0.80 |
| 2026-07-27 | $1,910,117.19 | $4,588.88 | $0.84 |
| 2026-07-28 | $1,811,587.92 | $122,155.72 | $0.79 |
| 2026-07-29 | $1,623,486.63 | $75,013.41 | $0.71 |
| 2026-07-30 | $1,430,389.31 | $78,001.61 | $0.62 |
| 2026-07-31 | $1,501,715.86 | $27,990.71 | $0.65 |
| 2026-08-01 | $1,502,310.55 | $39,677.10 | $0.65 |
| 2026-08-02 | $1,484,685.56 | $16,566.87 | $0.64 |
| 2026-08-03 | $1,507,308.85 | $4,683.33 | $0.65 |
| 2026-08-04 | $1,451,912.02 | $13,055.57 | $0.62 |
| 2026-08-05 | $1,505,210.55 | $49,986.74 | $0.64 |
| 2026-08-06 | $1,238,780.58 | $589,726.69 | $0.53 |
| 2026-08-07 | $1,152,760.09 | $133,106.00 | $0.49 |
| 2026-08-08 | $1,178,008.57 | $25,378.89 | $0.50 |
| 2026-08-09 | $1,237,284.19 | $8,018.68 | $0.52 |
| 2026-08-10 | $1,233,052.46 | $41,401.28 | $0.52 |
| 2026-08-11 | $1,191,500.42 | $40,052.93 | $0.50 |
| 2026-08-12 | $1,191,168.55 | $32,588.79 | $0.50 |
| 2026-08-13 | $1,172,368.81 | $17,168.78 | $0.49 |
| 2026-08-14 | $1,214,467.90 | $91,133.38 | $0.51 |
| 2026-08-15 | $1,142,652.48 | $26,569.83 | $0.48 |
| 2026-08-16 | $1,034,514.13 | $90,620.60 | $0.43 |
| 2026-08-17 | $1,065,445.57 | $415,712.53 | $0.44 |
| 2026-08-18 | $1,091,237.64 | $101,778.30 | $0.45 |
| 2026-08-19 | $997,112.68 | $58,841.08 | $0.41 |
| 2026-08-20 | $1,144,615.91 | $88,637.20 | $0.47 |
| 2026-08-21 | $1,211,905.20 | $26,787.40 | $0.50 |
| 2026-08-22 | $1,255,026.97 | $113,719.30 | $0.52 |
| 2026-08-23 | $1,236,376.05 | $19,357.24 | $0.51 |
| 2026-08-24 | $1,364,167.12 | $91,514.78 | $0.56 |
| 2026-08-25 | $1,661,424.99 | $812,121.58 | $0.68 |
| 2026-08-26 | $1,912,381.36 | $1,456,464.17 | $0.78 |
| 2026-08-27 | $1,925,558.38 | $494,336.90 | $0.78 |
| 2026-08-28 | $2,070,186.06 | $454,265.72 | $0.84 |
| 2026-08-29 | $1,987,826.00 | $581,848.05 | $0.81 |
| 2026-08-30 | $1,793,634.06 | $1,256,021.52 | $0.73 |
| 2026-08-31 | $1,819,751.78 | $248,205.28 | $0.74 |
| 2026-09-01 | $1,774,426.54 | $349,702.20 | $0.72 |
| 2026-09-02 | $1,849,005.87 | $557,809.87 | $0.75 |
| 2026-09-03 | $1,867,250.10 | $147,221.02 | $0.75 |
| 2026-09-04 | $1,924,764.30 | $169,252.22 | $0.77 |
| 2026-09-05 | $1,785,594.19 | $75,999.10 | $0.72 |
| 2026-09-06 | $1,813,357.35 | $107,833.14 | $0.73 |
| 2026-09-07 | $2,011,442.49 | $72,792.21 | $0.80 |
| 2026-09-08 | $2,031,384.91 | $281,890.33 | $0.81 |
| 2026-09-09 | $1,948,455.47 | $129,149.45 | $0.78 |
| 2026-09-10 | $1,933,050.26 | $124,599.44 | $0.77 |
| 2026-09-11 | $1,770,592.27 | $146,931.63 | $0.70 |
| 2026-09-12 | $1,752,006.37 | $23,298.28 | $0.69 |
| 2026-09-13 | $1,690,170.39 | $24,851.79 | $0.67 |
| 2026-09-14 | $1,809,983.10 | $670,677.38 | $0.71 |
| 2026-09-15 | $1,759,837.80 | $118,009.05 | $0.69 |
| 2026-09-16 | $1,634,340.22 | $191,106.89 | $0.64 |
| 2026-09-17 | $1,458,827.40 | $363,392.36 | $0.57 |
| 2026-09-18 | $1,804,956.07 | $775,512.20 | $0.71 |
| 2026-09-19 | $2,474,922.29 | $1,109,817.83 | $0.97 |
| 2026-09-20 | $2,894,938.15 | $1,076,162.56 | $1.13 |
| 2026-09-21 | $3,256,796.86 | $372,228.32 | $1.27 |
| 2026-09-22 | $4,657,413.07 | $627,774.96 | $1.82 |
| 2026-09-23 | $5,104,840.66 | $678,479.17 | $1.99 |
| 2026-09-24 | $5,161,267.37 | $2,536,592.41 | $2.00 |
| 2026-09-25 | $5,141,506.63 | $901,633.70 | $1.99 |
| 2026-09-26 | $5,125,270.82 | $390,992.19 | $1.98 |
| 2026-09-27 | $5,072,119.26 | $227,661.87 | $1.96 |
| 2026-09-28 | $5,146,583.91 | $67,623.04 | $1.98 |
| 2026-09-29 | $4,811,321.84 | $520,240.66 | $1.85 |
| 2026-09-30 | $4,676,927.83 | $915,323.32 | $1.80 |
| 2026-10-01 | $4,569,034.14 | $635,393.98 | $1.75 |
| 2026-10-02 | $4,788,221.67 | $142,115.74 | $1.83 |
| 2026-10-03 | $4,494,301.21 | $149,087.65 | $1.72 |
| 2026-10-04 | $4,732,144.75 | $29,629.63 | $1.80 |
| 2026-10-05 | $4,688,675.54 | $70,637.41 | $1.79 |
| 2026-10-06 | $4,686,987.21 | $151,081.03 | $1.78 |
| 2026-10-07 | $4,654,093.11 | $148,852.56 | $1.77 |
| 2026-10-08 | $4,383,096.44 | $21,088.37 | $1.66 |
| 2026-10-09 | $4,183,662.62 | $49,858.66 | $1.58 |
| 2026-10-10 | $4,514,118.80 | $111,979.76 | $1.70 |
| 2026-10-11 | $4,611,547.35 | $231,940.17 | $1.74 |
| 2026-10-12 | $4,452,832.43 | $135,482.48 | $1.67 |
| 2026-10-13 | $4,495,489.66 | $960,810.41 | $1.69 |
| 2026-10-14 | $4,584,219.08 | $571,445.59 | $1.72 |
| 2026-10-15 | $4,305,017.44 | $292,949.26 | $1.62 |
| 2026-10-16 | $4,148,109.92 | $247,209.16 | $1.56 |
| 2026-10-17 | $4,384,860.15 | $339,320.36 | $1.64 |
| 2026-10-18 | $4,923,837.42 | $407,050.98 | $1.84 |
| 2026-10-19 | $5,571,829.47 | $573,850.06 | $2.07 |
| 2026-10-20 | $5,752,397.87 | $621,969.20 | $2.13 |
| 2026-10-21 | $5,805,948.36 | $606,669.94 | $2.15 |
| 2026-10-21 | $6,070,292.49 | $698,305.62 | $2.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
