MarsDAO MDAO #4335
$0.007716 1.53% (1d)
Market Overview
MarsDAO current market price is $0.007716 with a 24 hour trading volume of $40,055. The total available supply of MarsDAO is 95.97M MDAO with a maximum supply of 100.00M MDAO. It has secured Rank 4335 in the cryptocurrency market with a marketcap of $606.60K. The MDAO price is 0.43% down in the last one hour.
The high price of the MarsDAO is $0.007838 and low price is $0.007722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MarsDAO Rank
4335
MarsDAO Price
$0.007716
Market Cap
$606.60K 1.51%
Fully Diluted Valuation
$741.07K
Trading Volume(24h)
$40,055
Circulating Supply
78.56M MDAO
Total Supply
95.97M MDAO
Max Supply
100.00M MDAO
High(24h)
$0.007838
Low(24h)
$0.007722
All-time High
$0.637 98.79%
10 Feb 2023
All-time Low
$0.005452 41.67%
20 Nov 2025
Cryptocurrency MarsDAO Calculator
Want to convert more cryptocurrencies?
MarsDAO Price Chart
1h
0.43%
24h
1.53%
7d
0.49%
14d
4.44%
30d
1.48%
60d
50.24%
200d
67.74%
1y
86.6%
MarsDAO Historical Data
Historical data of MarsDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $9,468,957.12 | $44,007.59 | $0.12 |
| 2024-06-02 | $9,649,808.38 | $34,925.93 | $0.12 |
| 2024-06-03 | $9,463,810.15 | $37,310.32 | $0.12 |
| 2024-06-04 | $9,484,910.19 | $36,664.94 | $0.12 |
| 2024-06-05 | $9,975,822.69 | $30,496.11 | $0.13 |
| 2024-06-06 | $9,721,659.80 | $41,202.58 | $0.12 |
| 2024-06-07 | $9,786,922.54 | $30,208.48 | $0.13 |
| 2024-06-08 | $9,377,420.59 | $32,764.11 | $0.12 |
| 2024-06-09 | $9,267,881.44 | $27,029.12 | $0.12 |
| 2024-06-10 | $9,376,475.05 | $29,870.89 | $0.12 |
| 2024-06-11 | $8,893,182.22 | $38,729.71 | $0.11 |
| 2024-06-12 | $8,695,850.69 | $25,691.23 | $0.11 |
| 2024-06-13 | $8,374,819.72 | $38,625.55 | $0.11 |
| 2024-06-14 | $8,049,132.50 | $32,383.63 | $0.10 |
| 2024-06-15 | $8,842,994.45 | $71,685.98 | $0.11 |
| 2024-06-16 | $9,235,414.38 | $95,612.01 | $0.12 |
| 2024-06-17 | $9,915,926.33 | $170,719.87 | $0.13 |
| 2024-06-18 | $9,304,805.74 | $64,504.25 | $0.12 |
| 2024-06-19 | $9,048,684.93 | $70,496.11 | $0.12 |
| 2024-06-20 | $9,297,290.19 | $61,253.36 | $0.12 |
| 2024-06-21 | $8,807,470.34 | $50,581.20 | $0.11 |
| 2024-06-22 | $8,667,961.74 | $28,124.73 | $0.11 |
| 2024-06-23 | $8,848,405.44 | $26,848.42 | $0.11 |
| 2024-06-24 | $8,897,769.61 | $57,710.38 | $0.11 |
| 2024-06-25 | $8,721,712.19 | $58,720.50 | $0.11 |
| 2024-06-26 | $10,007,686.99 | $81,316.51 | $0.13 |
| 2024-06-27 | $10,534,649.77 | $101,169.52 | $0.13 |
| 2024-06-28 | $10,413,906.41 | $63,054.96 | $0.13 |
| 2024-06-29 | $9,808,848.97 | $55,182.69 | $0.13 |
| 2024-06-30 | $9,942,887.34 | $22,295.27 | $0.13 |
| 2024-07-01 | $10,470,188.90 | $61,385.45 | $0.13 |
| 2024-07-02 | $10,329,986.80 | $92,276.03 | $0.13 |
| 2024-07-03 | $10,775,425.10 | $118,802.17 | $0.14 |
| 2024-07-04 | $9,914,341.61 | $96,258.27 | $0.13 |
| 2024-07-05 | $9,355,487.67 | $102,377.60 | $0.12 |
| 2024-07-06 | $9,333,429.96 | $157,776.67 | $0.12 |
| 2024-07-07 | $9,784,795.61 | $99,740.96 | $0.13 |
| 2024-07-08 | $9,308,197.60 | $108,963.30 | $0.12 |
| 2024-07-09 | $9,867,781.47 | $140,183.08 | $0.13 |
| 2024-07-10 | $9,911,694.68 | $99,819.62 | $0.13 |
| 2024-07-11 | $9,528,360.32 | $111,174.35 | $0.12 |
| 2024-07-12 | $9,488,486.37 | $97,505.72 | $0.12 |
| 2024-07-13 | $9,600,526.17 | $117,972.69 | $0.12 |
| 2024-07-14 | $9,574,682.58 | $93,584.37 | $0.12 |
| 2024-07-15 | $9,586,454.73 | $106,427.51 | $0.12 |
| 2024-07-16 | $9,806,064.26 | $118,678.92 | $0.13 |
| 2024-07-17 | $10,219,422.62 | $188,299.63 | $0.13 |
| 2024-07-18 | $10,410,703.46 | $165,211.15 | $0.13 |
| 2024-07-19 | $10,029,785.73 | $139,257.75 | $0.13 |
| 2024-07-20 | $10,434,010.52 | $137,756.58 | $0.13 |
| 2024-07-21 | $10,211,213.47 | $109,068.79 | $0.13 |
| 2024-07-22 | $10,008,737.34 | $117,351.13 | $0.13 |
| 2024-07-23 | $9,524,794.74 | $126,393.87 | $0.12 |
| 2024-07-24 | $9,292,990.70 | $129,896.60 | $0.12 |
| 2024-07-25 | $9,212,854.75 | $92,418.75 | $0.12 |
| 2024-07-26 | $8,790,957.67 | $115,381.14 | $0.11 |
| 2024-07-27 | $8,907,010.93 | $125,556.57 | $0.11 |
| 2024-07-28 | $8,918,903.87 | $95,577.30 | $0.11 |
| 2024-07-29 | $8,940,629.80 | $82,899.84 | $0.11 |
| 2024-07-30 | $9,062,588.55 | $98,369.65 | $0.12 |
| 2024-07-31 | $9,004,233.16 | $97,372.45 | $0.12 |
| 2024-08-01 | $8,869,042.24 | $186,890.98 | $0.11 |
| 2024-08-02 | $8,995,368.77 | $193,521.83 | $0.11 |
| 2024-08-03 | $8,644,600.31 | $178,897.25 | $0.11 |
| 2024-08-04 | $8,332,114.85 | $190,549.98 | $0.11 |
| 2024-08-05 | $8,024,957.68 | $202,826.35 | $0.10 |
| 2024-08-06 | $7,986,118.30 | $289,556.95 | $0.10 |
| 2024-08-07 | $8,348,324.71 | $190,164.00 | $0.11 |
| 2024-08-08 | $8,274,517.83 | $208,969.84 | $0.11 |
| 2024-08-09 | $8,703,435.42 | $201,507.69 | $0.11 |
| 2024-08-10 | $8,810,545.23 | $128,866.71 | $0.11 |
| 2024-08-11 | $9,142,090.38 | $195,311.82 | $0.12 |
| 2024-08-12 | $8,791,423.81 | $219,087.41 | $0.11 |
| 2024-08-13 | $8,805,869.91 | $189,624.57 | $0.11 |
| 2024-08-14 | $8,037,588.57 | $190,095.71 | $0.10 |
| 2024-08-15 | $8,055,990.90 | $139,969.37 | $0.10 |
| 2024-08-16 | $7,965,660.80 | $161,456.95 | $0.10 |
| 2024-08-17 | $8,152,949.19 | $135,137.99 | $0.10 |
| 2024-08-18 | $8,385,708.89 | $98,772.67 | $0.11 |
| 2024-08-19 | $8,376,197.42 | $150,905.57 | $0.11 |
| 2024-08-20 | $8,322,990.24 | $177,952.29 | $0.11 |
| 2024-08-21 | $7,592,822.90 | $185,570.70 | $0.10 |
| 2024-08-22 | $6,987,484.78 | $241,040.57 | $0.09 |
| 2024-08-23 | $7,123,276.60 | $409,184.68 | $0.09 |
| 2024-08-24 | $7,142,879.25 | $484,843.86 | $0.09 |
| 2024-08-25 | $7,121,784.67 | $1,701,114.63 | $0.09 |
| 2024-08-26 | $6,759,319.37 | $287,178.57 | $0.09 |
| 2024-08-27 | $6,165,790.80 | $255,820.88 | $0.08 |
| 2024-08-28 | $6,184,762.08 | $281,775.01 | $0.08 |
| 2024-08-29 | $6,334,411.47 | $347,148.97 | $0.08 |
| 2024-08-30 | $6,412,782.71 | $287,149.68 | $0.08 |
| 2024-08-31 | $6,468,385.93 | $282,287.24 | $0.08 |
| 2024-09-01 | $6,419,707.44 | $240,048.64 | $0.08 |
| 2024-09-02 | $6,307,386.75 | $252,214.47 | $0.08 |
| 2024-09-03 | $6,335,823.60 | $272,930.44 | $0.08 |
| 2024-09-04 | $6,401,360.80 | $265,049.65 | $0.08 |
| 2024-09-05 | $6,317,690.21 | $277,265.73 | $0.08 |
| 2024-09-06 | $6,301,181.71 | $197,130.06 | $0.08 |
| 2024-09-07 | $5,473,567.09 | $381,636.64 | $0.07 |
| 2024-09-08 | $5,601,525.27 | $192,602.78 | $0.07 |
| 2024-09-09 | $5,729,525.35 | $179,285.60 | $0.07 |
| 2024-09-10 | $6,164,254.52 | $100,238.05 | $0.08 |
| 2024-09-11 | $6,218,510.89 | $86,366.24 | $0.08 |
| 2024-09-12 | $6,209,680.76 | $79,264.01 | $0.08 |
| 2024-09-13 | $6,121,468.46 | $138,309.09 | $0.08 |
| 2024-09-14 | $6,320,265.64 | $169,363.88 | $0.08 |
| 2024-09-15 | $6,348,820.65 | $184,336.28 | $0.08 |
| 2024-09-16 | $6,278,212.82 | $162,076.42 | $0.08 |
| 2024-09-17 | $6,080,464.12 | $171,057.03 | $0.08 |
| 2024-09-18 | $6,102,736.35 | $220,713.96 | $0.08 |
| 2024-09-19 | $6,253,549.05 | $150,788.93 | $0.08 |
| 2024-09-20 | $6,084,238.16 | $183,963.61 | $0.08 |
| 2024-09-21 | $6,083,831.27 | $142,023.35 | $0.08 |
| 2024-09-22 | $6,073,334.86 | $124,132.05 | $0.08 |
| 2024-09-23 | $6,189,882.24 | $173,907.99 | $0.08 |
| 2024-09-24 | $6,308,106.66 | $143,656.79 | $0.08 |
| 2024-09-25 | $6,414,410.69 | $183,670.19 | $0.08 |
| 2024-09-26 | $6,226,587.53 | $191,241.98 | $0.08 |
| 2024-09-27 | $6,244,676.55 | $202,409.24 | $0.08 |
| 2024-09-28 | $6,307,394.82 | $153,817.23 | $0.08 |
| 2024-09-29 | $6,198,898.15 | $151,286.85 | $0.08 |
| 2024-09-30 | $6,358,673.86 | $133,490.67 | $0.08 |
| 2024-10-01 | $6,117,727.96 | $168,796.94 | $0.08 |
| 2024-10-02 | $6,039,981.62 | $200,451.65 | $0.08 |
| 2024-10-03 | $5,840,631.76 | $177,369.80 | $0.07 |
| 2024-10-04 | $5,835,663.54 | $151,700.43 | $0.07 |
| 2024-10-05 | $6,195,571.84 | $204,680.96 | $0.08 |
| 2024-10-06 | $6,238,702.95 | $167,211.56 | $0.08 |
| 2024-10-07 | $6,261,383.98 | $195,308.77 | $0.08 |
| 2024-10-08 | $6,268,676.60 | $179,121.39 | $0.08 |
| 2024-10-09 | $6,464,984.92 | $179,441.46 | $0.08 |
| 2024-10-10 | $6,396,573.95 | $182,698.31 | $0.08 |
| 2024-10-11 | $6,212,555.19 | $98,329.05 | $0.08 |
| 2024-10-12 | $6,377,287.31 | $29,879.45 | $0.08 |
| 2024-10-13 | $6,411,175.74 | $21,702.79 | $0.08 |
| 2024-10-14 | $6,386,022.81 | $10,582.84 | $0.08 |
| 2024-10-15 | $6,425,211.07 | $43,974.66 | $0.08 |
| 2024-10-16 | $6,625,773.15 | $47,058.17 | $0.08 |
| 2024-10-17 | $6,653,269.16 | $65,443.71 | $0.08 |
| 2024-10-18 | $6,522,790.13 | $57,585.48 | $0.08 |
| 2024-10-19 | $6,510,645.20 | $55,194.89 | $0.08 |
| 2024-10-20 | $6,525,091.97 | $43,504.49 | $0.08 |
| 2024-10-21 | $6,640,763.68 | $70,062.68 | $0.08 |
| 2024-10-22 | $6,507,532.01 | $72,246.50 | $0.08 |
| 2024-10-23 | $6,640,833.54 | $161,595.61 | $0.08 |
| 2024-10-24 | $6,522,714.46 | $162,245.11 | $0.08 |
| 2024-10-25 | $6,640,045.74 | $206,695.61 | $0.08 |
| 2024-10-26 | $6,451,194.39 | $169,059.45 | $0.08 |
| 2024-10-27 | $6,379,674.58 | $109,539.63 | $0.08 |
| 2024-10-28 | $6,470,492.28 | $192,086.04 | $0.08 |
| 2024-10-29 | $6,314,507.06 | $169,184.29 | $0.08 |
| 2024-10-30 | $5,990,536.83 | $99,012.05 | $0.08 |
| 2024-10-31 | $5,957,081.18 | $84,081.93 | $0.08 |
| 2024-11-01 | $5,603,150.05 | $84,387.99 | $0.07 |
| 2024-11-02 | $5,462,694.45 | $31,998.94 | $0.07 |
| 2024-11-03 | $5,516,531.55 | $34,138.70 | $0.07 |
| 2024-11-04 | $5,428,499.89 | $68,988.67 | $0.07 |
| 2024-11-05 | $5,369,954.70 | $172,504.18 | $0.07 |
| 2024-11-06 | $5,481,977.84 | $155,844.97 | $0.07 |
| 2024-11-07 | $5,532,605.50 | $173,042.78 | $0.07 |
| 2024-11-08 | $5,663,885.26 | $154,673.50 | $0.07 |
| 2024-11-09 | $5,569,278.29 | $167,439.70 | $0.07 |
| 2024-11-10 | $5,747,575.61 | $176,647.16 | $0.07 |
| 2024-11-11 | $5,691,288.04 | $177,135.76 | $0.07 |
| 2024-11-12 | $5,580,424.95 | $180,002.86 | $0.07 |
| 2024-11-13 | $5,452,687.62 | $174,911.30 | $0.07 |
| 2024-11-14 | $5,116,320.65 | $177,723.24 | $0.07 |
| 2024-11-15 | $5,204,327.39 | $153,470.09 | $0.07 |
| 2024-11-16 | $5,231,916.87 | $128,330.55 | $0.07 |
| 2024-11-17 | $5,212,329.07 | $123,410.14 | $0.07 |
| 2024-11-18 | $5,139,047.15 | $150,695.56 | $0.07 |
| 2024-11-19 | $5,015,045.57 | $79,519.15 | $0.06 |
| 2024-11-20 | $4,706,350.60 | $99,614.89 | $0.06 |
| 2024-11-21 | $4,640,255.79 | $122,576.04 | $0.06 |
| 2024-11-22 | $4,728,786.46 | $128,015.05 | $0.06 |
| 2024-11-23 | $4,698,558.67 | $139,245.54 | $0.06 |
| 2024-11-24 | $4,678,888.42 | $125,059.29 | $0.06 |
| 2024-11-25 | $4,695,583.34 | $135,948.71 | $0.06 |
| 2024-11-26 | $4,679,753.21 | $131,621.86 | $0.06 |
| 2024-11-27 | $4,476,715.25 | $106,454.95 | $0.06 |
| 2024-11-28 | $4,481,099.57 | $84,083.60 | $0.06 |
| 2024-11-29 | $4,491,446.30 | $101,301.32 | $0.06 |
| 2024-11-30 | $4,497,045.71 | $113,954.29 | $0.06 |
| 2024-12-01 | $4,559,809.70 | $173,299.16 | $0.06 |
| 2024-12-02 | $4,664,669.04 | $115,573.95 | $0.06 |
| 2024-12-03 | $4,815,847.22 | $207,947.50 | $0.06 |
| 2024-12-04 | $5,754,651.21 | $279,800.87 | $0.07 |
| 2024-12-05 | $6,084,592.47 | $326,259.99 | $0.08 |
| 2024-12-06 | $5,490,415.03 | $253,506.17 | $0.07 |
| 2024-12-07 | $5,396,060.01 | $140,437.63 | $0.07 |
| 2024-12-08 | $5,172,828.33 | $124,348.16 | $0.07 |
| 2024-12-09 | $5,098,905.68 | $58,157.84 | $0.07 |
| 2024-12-10 | $4,891,427.29 | $149,948.29 | $0.06 |
| 2024-12-11 | $4,743,145.03 | $128,047.71 | $0.06 |
| 2024-12-12 | $4,900,799.31 | $110,337.23 | $0.06 |
| 2024-12-13 | $4,887,057.16 | $116,267.75 | $0.06 |
| 2024-12-14 | $4,854,662.52 | $94,195.20 | $0.06 |
| 2024-12-15 | $4,776,323.14 | $101,769.33 | $0.06 |
| 2024-12-16 | $4,818,587.33 | $90,716.23 | $0.06 |
| 2024-12-17 | $4,843,176.95 | $97,699.02 | $0.06 |
| 2024-12-18 | $4,853,841.86 | $54,149.16 | $0.06 |
| 2024-12-19 | $4,719,552.56 | $117,265.27 | $0.06 |
| 2024-12-20 | $4,545,999.32 | $148,237.08 | $0.06 |
| 2024-12-21 | $4,472,552.15 | $98,968.28 | $0.06 |
| 2024-12-22 | $4,501,074.47 | $66,739.81 | $0.06 |
| 2024-12-23 | $4,415,042.71 | $51,942.80 | $0.06 |
| 2024-12-24 | $4,556,652.80 | $122,756.28 | $0.06 |
| 2024-12-25 | $4,563,460.89 | $117,692.51 | $0.06 |
| 2024-12-26 | $4,851,600.04 | $164,326.47 | $0.06 |
| 2024-12-27 | $4,569,303.40 | $151,988.69 | $0.06 |
| 2024-12-28 | $4,597,293.22 | $106,413.29 | $0.06 |
| 2024-12-29 | $4,683,504.74 | $114,396.79 | $0.06 |
| 2024-12-30 | $4,419,504.58 | $114,118.99 | $0.06 |
| 2024-12-31 | $4,443,322.25 | $109,749.40 | $0.06 |
| 2025-01-01 | $4,470,243.54 | $116,226.03 | $0.06 |
| 2025-01-02 | $4,403,931.40 | $102,415.71 | $0.06 |
| 2025-01-03 | $4,524,026.19 | $82,372.25 | $0.06 |
| 2025-01-04 | $4,590,491.93 | $106,315.96 | $0.06 |
| 2025-01-05 | $4,577,867.50 | $108,007.96 | $0.06 |
| 2025-01-06 | $4,556,560.86 | $102,700.85 | $0.06 |
| 2025-01-07 | $4,807,070.03 | $158,122.64 | $0.06 |
| 2025-01-08 | $4,682,652.18 | $128,709.82 | $0.06 |
| 2025-01-09 | $4,650,318.04 | $188,718.51 | $0.06 |
| 2025-01-10 | $4,538,884.92 | $161,928.08 | $0.06 |
| 2025-01-11 | $4,851,148.32 | $129,989.84 | $0.06 |
| 2025-01-12 | $4,965,364.70 | $95,413.56 | $0.06 |
| 2025-01-13 | $5,015,234.67 | $115,839.16 | $0.06 |
| 2025-01-14 | $4,825,598.42 | $172,566.50 | $0.06 |
| 2025-01-15 | $4,828,128.20 | $99,942.98 | $0.06 |
| 2025-01-16 | $4,901,033.34 | $104,708.80 | $0.06 |
| 2025-01-17 | $4,839,810.90 | $112,871.98 | $0.06 |
| 2025-01-18 | $4,809,955.51 | $83,891.51 | $0.06 |
| 2025-01-19 | $4,341,855.25 | $205,663.28 | $0.06 |
| 2025-01-20 | $4,293,591.49 | $131,484.04 | $0.05 |
| 2025-01-21 | $4,230,074.08 | $55,931.05 | $0.05 |
| 2025-01-22 | $4,232,429.36 | $73,494.69 | $0.05 |
| 2025-01-23 | $4,507,426.23 | $98,555.92 | $0.06 |
| 2025-01-24 | $4,593,263.05 | $94,716.35 | $0.06 |
| 2025-01-25 | $4,551,519.71 | $63,423.10 | $0.06 |
| 2025-01-26 | $4,549,492.58 | $85,627.84 | $0.06 |
| 2025-01-27 | $4,230,638.07 | $104,039.01 | $0.05 |
| 2025-01-28 | $4,131,279.67 | $103,674.27 | $0.05 |
| 2025-01-29 | $3,902,793.93 | $104,434.68 | $0.05 |
| 2025-01-30 | $3,911,303.40 | $84,726.54 | $0.05 |
| 2025-01-31 | $3,953,634.84 | $88,399.64 | $0.05 |
| 2025-02-01 | $3,911,257.08 | $89,044.69 | $0.05 |
| 2025-02-02 | $3,727,145.71 | $88,327.21 | $0.05 |
| 2025-02-03 | $3,200,451.98 | $124,695.65 | $0.04 |
| 2025-02-04 | $3,127,817.92 | $86,780.83 | $0.04 |
| 2025-02-05 | $3,007,275.14 | $73,871.26 | $0.04 |
| 2025-02-06 | $3,019,564.48 | $73,491.14 | $0.04 |
| 2025-02-07 | $3,002,588.96 | $76,130.43 | $0.04 |
| 2025-02-08 | $3,025,938.62 | $107,983.24 | $0.04 |
| 2025-02-09 | $3,224,055.69 | $85,019.80 | $0.04 |
| 2025-02-10 | $3,195,418.00 | $100,708.74 | $0.04 |
| 2025-02-11 | $3,155,798.05 | $75,657.85 | $0.04 |
| 2025-02-12 | $3,285,703.94 | $88,493.63 | $0.04 |
| 2025-02-13 | $3,508,242.11 | $87,655.27 | $0.04 |
| 2025-02-14 | $3,445,029.18 | $159,608.71 | $0.04 |
| 2025-02-15 | $3,344,669.50 | $70,759.02 | $0.04 |
| 2025-02-16 | $3,367,773.43 | $37,215.16 | $0.04 |
| 2025-02-17 | $3,432,287.07 | $46,013.95 | $0.04 |
| 2025-02-18 | $3,291,697.16 | $47,582.59 | $0.04 |
| 2025-02-19 | $3,027,794.96 | $89,963.83 | $0.04 |
| 2025-02-20 | $3,027,377.65 | $42,609.96 | $0.04 |
| 2025-02-21 | $3,016,412.31 | $48,763.34 | $0.04 |
| 2025-02-22 | $2,951,700.62 | $35,774.58 | $0.04 |
| 2025-02-23 | $3,009,412.15 | $55,228.47 | $0.04 |
| 2025-02-24 | $3,016,263.71 | $54,632.00 | $0.04 |
| 2025-02-25 | $2,797,783.32 | $83,756.48 | $0.04 |
| 2025-02-26 | $2,850,430.57 | $99,640.91 | $0.04 |
| 2025-02-27 | $2,817,489.26 | $57,669.08 | $0.04 |
| 2025-02-28 | $2,766,889.28 | $57,787.52 | $0.04 |
| 2025-03-01 | $2,686,311.93 | $56,003.46 | $0.03 |
| 2025-03-02 | $2,739,398.22 | $49,881.93 | $0.03 |
| 2025-03-03 | $2,719,690.25 | $52,199.92 | $0.03 |
| 2025-03-04 | $2,423,409.38 | $56,417.54 | $0.03 |
| 2025-03-05 | $2,373,112.40 | $26,493.89 | $0.03 |
| 2025-03-06 | $2,412,394.35 | $42,743.59 | $0.03 |
| 2025-03-07 | $2,447,101.26 | $41,288.04 | $0.03 |
| 2025-03-08 | $2,490,442.72 | $39,000.67 | $0.03 |
| 2025-03-09 | $2,488,241.44 | $36,791.82 | $0.03 |
| 2025-03-10 | $2,298,129.91 | $41,906.29 | $0.03 |
| 2025-03-11 | $2,233,417.98 | $199,378.30 | $0.03 |
| 2025-03-12 | $2,276,743.97 | $51,334.26 | $0.03 |
| 2025-03-13 | $2,376,636.82 | $49,104.01 | $0.03 |
| 2025-03-14 | $2,300,184.55 | $69,329.15 | $0.03 |
| 2025-03-15 | $2,313,748.07 | $36,634.00 | $0.03 |
| 2025-03-16 | $2,350,174.51 | $52,413.72 | $0.03 |
| 2025-03-17 | $2,361,822.64 | $44,678.03 | $0.03 |
| 2025-03-18 | $2,404,152.26 | $49,879.97 | $0.03 |
| 2025-03-19 | $2,456,837.65 | $45,090.85 | $0.03 |
| 2025-03-20 | $2,408,348.82 | $45,242.24 | $0.03 |
| 2025-03-21 | $2,410,195.55 | $37,814.45 | $0.03 |
| 2025-03-22 | $2,395,022.87 | $39,256.81 | $0.03 |
| 2025-03-23 | $2,312,442.50 | $62,032.74 | $0.03 |
| 2025-03-24 | $2,260,020.39 | $80,008.88 | $0.03 |
| 2025-03-25 | $2,163,764.93 | $55,731.01 | $0.03 |
| 2025-03-26 | $2,432,390.70 | $87,009.08 | $0.03 |
| 2025-03-27 | $2,209,615.22 | $428,017.55 | $0.03 |
| 2025-03-28 | $2,250,884.57 | $41,153.86 | $0.03 |
| 2025-03-29 | $2,157,607.24 | $39,374.67 | $0.03 |
| 2025-03-30 | $2,104,024.19 | $39,339.23 | $0.03 |
| 2025-03-31 | $2,123,156.26 | $56,272.82 | $0.03 |
| 2025-04-01 | $2,110,250.95 | $43,172.94 | $0.03 |
| 2025-04-02 | $2,141,767.63 | $36,317.22 | $0.03 |
| 2025-04-03 | $2,052,583.37 | $46,171.81 | $0.03 |
| 2025-04-04 | $2,058,125.65 | $49,129.48 | $0.03 |
| 2025-04-05 | $2,091,458.00 | $72,777.22 | $0.03 |
| 2025-04-06 | $2,078,609.29 | $46,106.88 | $0.03 |
| 2025-04-07 | $1,967,960.85 | $42,657.46 | $0.03 |
| 2025-04-08 | $2,021,427.57 | $79,693.95 | $0.03 |
| 2025-04-09 | $2,070,568.50 | $51,767.83 | $0.03 |
| 2025-04-10 | $2,126,889.79 | $70,676.78 | $0.03 |
| 2025-04-11 | $2,168,033.13 | $80,724.85 | $0.03 |
| 2025-04-12 | $2,062,912.73 | $182,069.70 | $0.03 |
| 2025-04-13 | $1,880,047.70 | $293,568.27 | $0.02 |
| 2025-04-14 | $1,778,993.47 | $108,262.18 | $0.02 |
| 2025-04-15 | $1,797,408.19 | $102,167.46 | $0.02 |
| 2025-04-16 | $1,759,089.82 | $60,581.22 | $0.02 |
| 2025-04-17 | $1,724,197.81 | $93,294.14 | $0.02 |
| 2025-04-18 | $1,747,334.95 | $118,533.48 | $0.02 |
| 2025-04-19 | $1,788,982.90 | $104,338.37 | $0.02 |
| 2025-04-20 | $1,777,544.25 | $92,410.34 | $0.02 |
| 2025-04-21 | $1,787,168.07 | $96,719.33 | $0.02 |
| 2025-04-22 | $1,809,226.87 | $125,029.70 | $0.02 |
| 2025-04-23 | $1,807,279.21 | $108,395.88 | $0.02 |
| 2025-04-24 | $1,804,167.64 | $46,856.45 | $0.02 |
| 2025-04-25 | $1,810,891.60 | $28,371.40 | $0.02 |
| 2025-04-26 | $1,805,955.75 | $57,074.01 | $0.02 |
| 2025-04-27 | $1,808,482.97 | $84,261.28 | $0.02 |
| 2025-04-28 | $1,809,239.44 | $50,119.42 | $0.02 |
| 2025-04-29 | $1,805,761.53 | $47,723.73 | $0.02 |
| 2025-04-30 | $1,801,675.24 | $29,420.24 | $0.02 |
| 2025-05-01 | $1,805,671.53 | $50,660.36 | $0.02 |
| 2025-05-02 | $1,805,167.51 | $49,493.96 | $0.02 |
| 2025-05-03 | $1,810,872.88 | $50,251.02 | $0.02 |
| 2025-05-04 | $1,805,570.15 | $60,519.58 | $0.02 |
| 2025-05-05 | $1,804,722.07 | $51,768.51 | $0.02 |
| 2025-05-06 | $1,806,884.25 | $45,577.07 | $0.02 |
| 2025-05-07 | $2,121,528.53 | $409,329.12 | $0.03 |
| 2025-05-08 | $2,042,917.20 | $136,442.02 | $0.03 |
| 2025-05-09 | $2,043,971.49 | $81,882.83 | $0.03 |
| 2025-05-10 | $2,079,598.41 | $69,479.33 | $0.03 |
| 2025-05-11 | $2,044,464.45 | $59,200.98 | $0.03 |
| 2025-05-12 | $2,119,452.75 | $74,930.88 | $0.03 |
| 2025-05-13 | $2,441,959.38 | $376,258.78 | $0.03 |
| 2025-05-14 | $2,265,827.21 | $142,102.51 | $0.03 |
| 2025-05-15 | $2,303,878.54 | $67,832.82 | $0.03 |
| 2025-05-16 | $2,299,736.85 | $81,146.07 | $0.03 |
| 2025-05-17 | $2,243,277.79 | $70,010.89 | $0.03 |
| 2025-05-18 | $2,196,504.26 | $46,913.40 | $0.03 |
| 2025-05-19 | $2,033,755.82 | $69,669.22 | $0.03 |
| 2025-05-20 | $1,997,301.76 | $71,312.35 | $0.03 |
| 2025-05-21 | $1,990,862.69 | $62,018.34 | $0.03 |
| 2025-05-22 | $1,989,647.26 | $75,474.03 | $0.03 |
| 2025-05-23 | $1,989,077.76 | $76,502.58 | $0.03 |
| 2025-05-24 | $1,948,345.43 | $136,963.66 | $0.02 |
| 2025-05-25 | $1,963,601.57 | $202,521.12 | $0.02 |
| 2025-05-26 | $1,959,675.45 | $249,672.79 | $0.02 |
| 2025-05-27 | $1,962,318.39 | $216,207.97 | $0.02 |
| 2025-05-28 | $1,966,636.33 | $221,424.81 | $0.03 |
| 2025-05-29 | $1,964,887.27 | $229,712.48 | $0.03 |
| 2025-05-30 | $1,964,575.36 | $245,623.63 | $0.03 |
| 2025-05-31 | $1,960,146.77 | $248,571.72 | $0.02 |
| 2025-05-31 | $1,959,240.32 | $244,691.34 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
