MAG7.ssi MAG7.SSI #298
$0.499 2.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAG7.ssi.
TrendWeakening44/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MAG7.ssi. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAG7.ssi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.46395282 - US$0.50885148Current reference: US$0.49887400Re-entry trigger: US$0.50486049
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAG7.ssi is not aligned enough yet for a quality buy zone. Current liquidity reads about US$6,018,702 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAG7.ssi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.43843541Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MAG7.ssi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.43843541. MAG7.ssi is not aligned enough yet for a quality buy zone. Current liquidity reads about US$6,018,702 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAG7.ssi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAG7.ssi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAG7.ssi.
No upcoming market event is currently scheduled for MAG7.ssi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAG7.ssi.
LiquidityUS$6,018.70K
Main PairMAG7.ssi/USDC
DEXUNISWAP
24h VolumeUS$1,245.09K
FDV / Market CapUS$90.49MMCAP US$90.49M
Last Updated18 Apr 2026 00:40
Risk Signalshealthy
Portfolio Tracker
Track your MAG7.ssi position, log trades, and review recent activity from one place.
Log in or create an account to track your MAG7.ssi position.
Market Overview
MAG7.ssi current market price is $0.499 with a 24 hour trading volume of $135.86K. The total available supply of MAG7.ssi is 167.37M MAG7.SSI. It has secured Rank 298 in the cryptocurrency market with a marketcap of $83.50M. The MAG7.SSI price is 0.19% down in the last one hour.
The high price of the MAG7.ssi is $0.511 and low price is $0.499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
298
MAG7.ssi Price
$0.499
Market Cap
$83.50M 2.49%
Fully Diluted Valuation
$83.50M
Trading Volume(24h)
$135.86K
Circulating Supply
167.37M MAG7.SSI
Total Supply
167.37M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.511
Low(24h)
$0.499
All-time High
$1.35 62.91%
27 Dec 2024
All-time Low
$0.376 32.64%
25 Jun 2026
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Price Chart
1h
0.19%
24h
2.49%
7d
4.13%
14d
6.45%
30d
12.1%
60d
7.42%
200d
3.12%
1y
43.44%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $154,236,234.24 | $431,975.00 | $0.92 |
| 2025-11-04 | $142,890,069.06 | $3,088,092.46 | $0.85 |
| 2025-11-05 | $135,444,566.13 | $5,408,578.30 | $0.80 |
| 2025-11-06 | $140,144,916.59 | $2,614,875.27 | $0.83 |
| 2025-11-07 | $135,024,017.11 | $1,826,538.88 | $0.80 |
| 2025-11-08 | $141,719,366.36 | $2,755,045.36 | $0.84 |
| 2025-11-09 | $139,176,015.06 | $984,576.27 | $0.82 |
| 2025-11-10 | $143,568,587.70 | $1,380,613.23 | $0.85 |
| 2025-11-11 | $145,650,743.53 | $1,583,512.16 | $0.86 |
| 2025-11-12 | $139,570,447.62 | $1,702,666.91 | $0.83 |
| 2025-11-13 | $137,833,968.53 | $1,522,764.93 | $0.82 |
| 2025-11-14 | $133,982,748.62 | $3,279,745.19 | $0.79 |
| 2025-11-15 | $129,413,969.40 | $4,403,214.31 | $0.76 |
| 2025-11-16 | $130,704,738.87 | $843,066.75 | $0.77 |
| 2025-11-17 | $128,249,053.80 | $2,316,715.60 | $0.76 |
| 2025-11-18 | $124,001,069.88 | $3,361,598.32 | $0.73 |
| 2025-11-19 | $128,717,707.67 | $3,520,595.77 | $0.76 |
| 2025-11-20 | $123,351,025.33 | $2,791,757.27 | $0.73 |
| 2025-11-21 | $119,111,673.80 | $2,720,627.52 | $0.70 |
| 2025-11-22 | $113,860,108.90 | $5,099,661.93 | $0.67 |
| 2025-11-23 | $114,614,158.62 | $1,025,316.42 | $0.67 |
| 2025-11-24 | $117,503,577.42 | $1,091,039.49 | $0.69 |
| 2025-11-25 | $123,118,456.16 | $1,950,921.14 | $0.72 |
| 2025-11-26 | $121,160,656.67 | $1,242,694.02 | $0.72 |
| 2025-11-27 | $124,784,604.33 | $953,549.14 | $0.74 |
| 2025-11-28 | $124,741,414.26 | $404,069.50 | $0.74 |
| 2025-11-29 | $123,537,947.17 | $1,028,885.97 | $0.73 |
| 2025-11-30 | $122,145,445.73 | $148,522.01 | $0.72 |
| 2025-12-01 | $122,850,160.11 | $338,386.84 | $0.72 |
| 2025-12-02 | $114,328,750.91 | $1,913,158.86 | $0.68 |
| 2025-12-03 | $123,542,872.18 | $1,177,755.96 | $0.73 |
| 2025-12-04 | $127,156,826.52 | $1,348,514.53 | $0.75 |
| 2025-12-05 | $124,129,796.27 | $992,128.58 | $0.73 |
| 2025-12-06 | $120,059,038.10 | $1,092,028.05 | $0.71 |
| 2025-12-07 | $120,233,065.40 | $212,151.97 | $0.71 |
| 2025-12-08 | $120,085,884.74 | $1,368,190.71 | $0.71 |
| 2025-12-09 | $122,567,109.48 | $1,106,022.20 | $0.72 |
| 2025-12-10 | $126,719,199.87 | $1,572,157.40 | $0.75 |
| 2025-12-11 | $124,676,896.65 | $1,577,503.39 | $0.74 |
| 2025-12-12 | $123,329,813.90 | $1,182,438.29 | $0.73 |
| 2025-12-13 | $119,252,960.71 | $919,265.23 | $0.70 |
| 2025-12-14 | $120,419,526.33 | $199,758.90 | $0.71 |
| 2025-12-15 | $117,375,072.88 | $493,050.12 | $0.69 |
| 2025-12-16 | $113,580,117.98 | $1,316,534.03 | $0.67 |
| 2025-12-17 | $115,484,033.29 | $1,391,705.71 | $0.68 |
| 2025-12-18 | $111,854,726.15 | $1,681,156.53 | $0.66 |
| 2025-12-19 | $109,409,590.40 | $2,275,670.13 | $0.65 |
| 2025-12-20 | $114,655,753.57 | $1,425,933.26 | $0.68 |
| 2025-12-21 | $115,161,318.56 | $155,486.96 | $0.68 |
| 2025-12-22 | $114,269,858.22 | $450,428.20 | $0.68 |
| 2025-12-23 | $114,480,062.17 | $929,556.56 | $0.68 |
| 2025-12-24 | $112,907,310.70 | $787,280.96 | $0.67 |
| 2025-12-25 | $113,086,393.10 | $475,563.05 | $0.67 |
| 2025-12-26 | $111,118,113.46 | $466,769.69 | $0.66 |
| 2025-12-27 | $111,105,922.71 | $832,711.28 | $0.66 |
| 2025-12-28 | $112,600,075.04 | $194,819.56 | $0.67 |
| 2025-12-29 | $113,190,697.32 | $100,352.55 | $0.67 |
| 2025-12-30 | $112,377,178.53 | $843,567.13 | $0.67 |
| 2025-12-31 | $113,064,804.23 | $431,663.70 | $0.67 |
| 2026-01-01 | $111,503,144.46 | $649,707.46 | $0.66 |
| 2026-01-02 | $113,434,980.50 | $282,117.93 | $0.67 |
| 2026-01-03 | $119,239,657.83 | $1,135,115.37 | $0.71 |
| 2026-01-04 | $119,168,262.90 | $349,461.73 | $0.71 |
| 2026-01-05 | $121,544,162.36 | $379,148.40 | $0.72 |
| 2026-01-06 | $127,267,215.26 | $908,457.19 | $0.75 |
| 2026-01-07 | $126,179,898.33 | $1,335,615.69 | $0.75 |
| 2026-01-08 | $122,182,205.06 | $875,160.18 | $0.72 |
| 2026-01-09 | $121,969,622.33 | $971,007.51 | $0.72 |
| 2026-01-10 | $120,079,690.96 | $1,115,533.87 | $0.71 |
| 2026-01-11 | $120,474,302.85 | $44,199.30 | $0.72 |
| 2026-01-12 | $119,726,986.20 | $401,333.03 | $0.71 |
| 2026-01-13 | $120,083,643.63 | $1,019,776.55 | $0.71 |
| 2026-01-14 | $126,599,222.74 | $1,069,562.44 | $0.75 |
| 2026-01-15 | $128,209,959.47 | $927,713.07 | $0.76 |
| 2026-01-16 | $124,733,165.01 | $886,866.80 | $0.74 |
| 2026-01-17 | $123,988,611.93 | $897,312.20 | $0.73 |
| 2026-01-18 | $125,128,100.39 | $105,312.97 | $0.74 |
| 2026-01-19 | $121,180,771.78 | $365,214.87 | $0.72 |
| 2026-01-20 | $118,740,200.39 | $996,122.15 | $0.70 |
| 2026-01-21 | $113,016,969.29 | $522,484.33 | $0.67 |
| 2026-01-22 | $115,341,973.95 | $1,684,286.31 | $0.68 |
| 2026-01-23 | $114,311,344.85 | $525,684.80 | $0.68 |
| 2026-01-24 | $114,270,350.45 | $770,941.10 | $0.68 |
| 2026-01-25 | $113,371,782.43 | $70,813.99 | $0.67 |
| 2026-01-26 | $109,270,046.61 | $607,852.68 | $0.65 |
| 2026-01-27 | $112,595,775.16 | $977,540.34 | $0.67 |
| 2026-01-28 | $113,753,496.53 | $687,762.32 | $0.68 |
| 2026-01-29 | $114,384,200.31 | $27,802.05 | $0.68 |
| 2026-01-30 | $107,116,171.67 | $1,316,818.80 | $0.64 |
| 2026-01-31 | $105,111,836.21 | $2,413,849.50 | $0.62 |
| 2026-02-01 | $96,668,855.83 | $38,968.91 | $0.57 |
| 2026-02-02 | $94,104,265.33 | $3,055,975.28 | $0.56 |
| 2026-02-03 | $96,380,524.17 | $3,567,857.25 | $0.57 |
| 2026-02-04 | $92,986,153.07 | $2,833,797.23 | $0.55 |
| 2026-02-05 | $89,561,657.56 | $3,479,584.36 | $0.53 |
| 2026-02-06 | $76,717,980.67 | $9,270,346.51 | $0.45 |
| 2026-02-07 | $85,829,841.59 | $61,591.47 | $0.51 |
| 2026-02-08 | $85,184,818.57 | $32,857.39 | $0.50 |
| 2026-02-09 | $85,937,035.13 | $1,562,674.79 | $0.51 |
| 2026-02-10 | $85,416,768.80 | $1,984,390.77 | $0.50 |
| 2026-02-11 | $83,200,493.32 | $1,412,070.97 | $0.49 |
| 2026-02-12 | $80,820,610.30 | $2,535,486.33 | $0.48 |
| 2026-02-13 | $80,472,830.66 | $1,656,115.31 | $0.47 |
| 2026-02-14 | $84,207,451.18 | $18,137.62 | $0.50 |
| 2026-02-15 | $87,687,439.36 | $18,848.64 | $0.52 |
| 2026-02-16 | $84,786,641.50 | $18,713.51 | $0.50 |
| 2026-02-17 | $85,263,059.00 | $1,410,928.80 | $0.50 |
| 2026-02-18 | $84,481,885.94 | $1,413,037.52 | $0.50 |
| 2026-02-19 | $82,134,708.73 | $1,134,454.74 | $0.48 |
| 2026-02-20 | $82,278,132.64 | $1,021,087.67 | $0.48 |
| 2026-02-21 | $84,104,772.90 | $1,593,894.38 | $0.50 |
| 2026-02-22 | $84,108,083.21 | $238,216.05 | $0.50 |
| 2026-02-23 | $79,983,544.68 | $920,494.18 | $0.47 |
| 2026-02-24 | $79,299,298.12 | $1,684,738.49 | $0.47 |
| 2026-02-25 | $78,608,423.50 | $1,135,698.34 | $0.46 |
| 2026-02-26 | $85,778,041.87 | $2,288,439.65 | $0.51 |
| 2026-02-27 | $83,881,004.82 | $1,223,102.51 | $0.49 |
| 2026-02-28 | $81,006,558.96 | $1,036,073.64 | $0.48 |
| 2026-03-01 | $82,850,723.50 | $21,438.78 | $0.49 |
| 2026-03-02 | $81,675,584.18 | $21,843.37 | $0.48 |
| 2026-03-03 | $84,300,948.46 | $2,358,443.16 | $0.50 |
| 2026-03-04 | $82,789,339.60 | $2,165,388.42 | $0.49 |
| 2026-03-05 | $87,538,913.10 | $2,773,538.70 | $0.52 |
| 2026-03-06 | $85,494,213.45 | $1,697,555.31 | $0.50 |
| 2026-03-07 | $82,647,388.26 | $1,038,856.18 | $0.49 |
| 2026-03-08 | $81,828,139.02 | $391,502.60 | $0.48 |
| 2026-03-09 | $80,769,808.11 | $1,024,784.82 | $0.48 |
| 2026-03-10 | $82,104,451.95 | $1,857,220.50 | $0.49 |
| 2026-03-11 | $82,193,726.72 | $152,367.23 | $0.49 |
| 2026-03-12 | $84,106,224.11 | $1,369,023.24 | $0.50 |
| 2026-03-13 | $84,420,424.93 | $1,698,766.35 | $0.50 |
| 2026-03-14 | $85,231,238.95 | $1,542,023.01 | $0.50 |
| 2026-03-15 | $86,787,644.17 | $160,246.75 | $0.51 |
| 2026-03-16 | $87,901,870.50 | $835,637.06 | $0.52 |
| 2026-03-17 | $91,148,726.09 | $1,357,709.26 | $0.54 |
| 2026-03-18 | $90,207,601.21 | $1,177,745.31 | $0.53 |
| 2026-03-19 | $87,043,946.06 | $1,206,091.57 | $0.51 |
| 2026-03-20 | $85,688,906.43 | $1,209,078.73 | $0.51 |
| 2026-03-21 | $85,752,893.22 | $899,039.05 | $0.51 |
| 2026-03-22 | $86,480,324.18 | $162,932.95 | $0.51 |
| 2026-03-23 | $82,972,991.92 | $926,259.56 | $0.49 |
| 2026-03-24 | $85,896,065.92 | $2,168,864.16 | $0.51 |
| 2026-03-25 | $86,026,793.98 | $1,044,723.21 | $0.51 |
| 2026-03-26 | $86,434,763.36 | $853,259.68 | $0.51 |
| 2026-03-27 | $83,806,185.92 | $910,622.15 | $0.50 |
| 2026-03-28 | $81,087,958.16 | $772,354.52 | $0.48 |
| 2026-03-29 | $81,679,148.39 | $557,748.87 | $0.48 |
| 2026-03-30 | $80,935,308.98 | $609,935.42 | $0.48 |
| 2026-03-31 | $81,104,920.83 | $1,290,236.65 | $0.48 |
| 2026-04-01 | $82,031,993.10 | $1,720,474.57 | $0.49 |
| 2026-04-02 | $82,709,437.00 | $1,122,568.86 | $0.49 |
| 2026-04-03 | $80,304,778.46 | $1,183,318.64 | $0.47 |
| 2026-04-04 | $82,082,988.32 | $465,103.86 | $0.49 |
| 2026-04-05 | $86,133,430.09 | $164,043.07 | $0.51 |
| 2026-04-06 | $82,598,002.88 | $838,647.00 | $0.49 |
| 2026-04-07 | $86,375,489.85 | $163,650.13 | $0.51 |
| 2026-04-08 | $85,731,298.25 | $1,638,536.57 | $0.51 |
| 2026-04-09 | $86,613,693.09 | $165,199.04 | $0.51 |
| 2026-04-10 | $84,303,301.94 | $1,045,442.76 | $0.50 |
| 2026-04-11 | $85,418,708.27 | $689,762.14 | $0.50 |
| 2026-04-12 | $86,828,898.46 | $166,368.26 | $0.51 |
| 2026-04-13 | $83,170,779.22 | $708,046.70 | $0.49 |
| 2026-04-14 | $86,427,980.05 | $924,880.30 | $0.51 |
| 2026-04-15 | $85,815,486.41 | $872,971.15 | $0.51 |
| 2026-04-16 | $86,558,908.89 | $844,771.13 | $0.51 |
| 2026-04-17 | $87,333,787.92 | $168,838.12 | $0.52 |
| 2026-04-18 | $90,299,615.38 | $1,116,638.18 | $0.53 |
| 2026-04-19 | $87,859,244.47 | $321,477.58 | $0.52 |
| 2026-04-20 | $85,146,250.23 | $552,927.95 | $0.50 |
| 2026-04-21 | $87,125,824.54 | $774,603.90 | $0.51 |
| 2026-04-22 | $87,204,810.52 | $760,510.59 | $0.51 |
| 2026-04-23 | $88,798,805.92 | $501,047.76 | $0.52 |
| 2026-04-24 | $88,370,350.08 | $759,386.36 | $0.52 |
| 2026-04-25 | $88,313,547.02 | $287,854.29 | $0.52 |
| 2026-04-26 | $88,416,199.02 | $69,303.95 | $0.52 |
| 2026-04-27 | $89,468,246.99 | $220,582.61 | $0.53 |
| 2026-04-28 | $87,855,648.09 | $599,953.57 | $0.52 |
| 2026-04-29 | $86,771,684.69 | $258,387.56 | $0.51 |
| 2026-04-30 | $86,246,927.12 | $839,509.70 | $0.51 |
| 2026-05-01 | $87,423,627.68 | $498,140.00 | $0.52 |
| 2026-05-02 | $88,740,471.50 | $531,552.52 | $0.52 |
| 2026-05-03 | $88,957,948.61 | $103,636.44 | $0.52 |
| 2026-05-04 | $88,909,304.21 | $245,236.37 | $0.52 |
| 2026-05-05 | $89,745,250.40 | $1,032,953.64 | $0.53 |
| 2026-05-06 | $91,458,770.90 | $268,115.57 | $0.54 |
| 2026-05-07 | $91,899,615.14 | $607,278.06 | $0.54 |
| 2026-05-08 | $90,026,770.52 | $493,791.76 | $0.53 |
| 2026-05-09 | $91,740,211.82 | $380,002.80 | $0.54 |
| 2026-05-10 | $91,916,345.28 | $191,427.99 | $0.54 |
| 2026-05-11 | $94,026,944.53 | $778,393.24 | $0.55 |
| 2026-05-12 | $93,762,407.71 | $531,160.38 | $0.55 |
| 2026-05-13 | $92,151,019.76 | $406,168.33 | $0.54 |
| 2026-05-14 | $91,685,958.20 | $594,045.22 | $0.54 |
| 2026-05-15 | $93,310,003.95 | $638,391.74 | $0.55 |
| 2026-05-16 | $91,260,943.23 | $559,458.23 | $0.54 |
| 2026-05-17 | $88,807,724.78 | $276,282.84 | $0.52 |
| 2026-05-18 | $88,061,960.79 | $480,387.41 | $0.52 |
| 2026-05-19 | $87,165,043.49 | $538,919.31 | $0.51 |
| 2026-05-20 | $86,793,281.24 | $303,646.35 | $0.51 |
| 2026-05-21 | $87,011,270.75 | $338,831.38 | $0.51 |
| 2026-05-22 | $88,185,296.77 | $438,189.75 | $0.52 |
| 2026-05-23 | $85,366,492.51 | $402,509.86 | $0.50 |
| 2026-05-24 | $87,003,162.72 | $660,324.45 | $0.51 |
| 2026-05-25 | $86,124,400.97 | $366,373.60 | $0.51 |
| 2026-05-26 | $87,014,959.05 | $202,388.81 | $0.51 |
| 2026-05-27 | $85,716,849.69 | $511,663.89 | $0.51 |
| 2026-05-28 | $83,832,862.42 | $526,564.65 | $0.49 |
| 2026-05-29 | $83,147,588.21 | $514,070.92 | $0.49 |
| 2026-05-30 | $83,685,459.95 | $529,596.60 | $0.49 |
| 2026-05-31 | $84,847,733.84 | $278,186.60 | $0.50 |
| 2026-06-01 | $84,572,271.19 | $226,515.80 | $0.50 |
| 2026-06-02 | $83,302,715.19 | $886,389.25 | $0.49 |
| 2026-06-03 | $77,309,157.08 | $1,458,932.71 | $0.46 |
| 2026-06-04 | $74,583,668.84 | $1,293,779.69 | $0.44 |
| 2026-06-05 | $72,496,791.19 | $2,656,707.55 | $0.43 |
| 2026-06-06 | $67,354,816.99 | $3,425,796.36 | $0.40 |
| 2026-06-07 | $67,130,874.73 | $1,705,339.79 | $0.40 |
| 2026-06-08 | $70,418,568.52 | $1,406,084.42 | $0.42 |
| 2026-06-09 | $70,877,417.16 | $1,075,741.78 | $0.42 |
| 2026-06-10 | $69,074,042.50 | $919,024.73 | $0.41 |
| 2026-06-11 | $68,239,774.52 | $964,422.75 | $0.40 |
| 2026-06-12 | $70,610,965.83 | $711,666.61 | $0.42 |
| 2026-06-13 | $70,511,172.19 | $707,763.83 | $0.42 |
| 2026-06-14 | $71,172,037.46 | $238,150.85 | $0.42 |
| 2026-06-15 | $72,906,564.60 | $456,381.91 | $0.43 |
| 2026-06-16 | $74,056,154.52 | $706,991.28 | $0.44 |
| 2026-06-17 | $73,294,637.03 | $718,804.31 | $0.43 |
| 2026-06-18 | $71,938,024.72 | $1,159,269.73 | $0.43 |
| 2026-06-19 | $69,704,985.33 | $584,126.09 | $0.41 |
| 2026-06-20 | $70,113,833.29 | $290,970.41 | $0.42 |
| 2026-06-21 | $71,326,648.29 | $426,816.36 | $0.42 |
| 2026-06-22 | $69,926,796.36 | $224,905.87 | $0.41 |
| 2026-06-23 | $70,208,086.02 | $925,727.38 | $0.42 |
| 2026-06-24 | $68,194,345.13 | $795,293.08 | $0.40 |
| 2026-06-25 | $66,352,016.68 | $1,485,013.49 | $0.39 |
| 2026-06-26 | $65,132,937.75 | $1,571,856.41 | $0.39 |
| 2026-06-27 | $65,872,088.89 | $1,137,466.40 | $0.39 |
| 2026-06-28 | $65,627,070.56 | $238,241.73 | $0.39 |
| 2026-06-29 | $65,499,811.97 | $299,323.99 | $0.39 |
| 2026-06-30 | $66,469,184.15 | $665,054.06 | $0.39 |
| 2026-07-01 | $64,898,320.92 | $340,219.30 | $0.38 |
| 2026-07-02 | $66,832,687.22 | $544,236.38 | $0.40 |
| 2026-07-03 | $68,749,366.74 | $355,465.53 | $0.41 |
| 2026-07-04 | $71,297,483.47 | $281,913.20 | $0.42 |
| 2026-07-05 | $72,304,533.13 | $249,582.08 | $0.43 |
| 2026-07-06 | $72,474,185.81 | $249,818.55 | $0.43 |
| 2026-07-07 | $72,207,482.57 | $442,958.48 | $0.43 |
| 2026-07-08 | $70,972,120.47 | $398,596.02 | $0.42 |
| 2026-07-09 | $68,928,132.22 | $350,523.60 | $0.41 |
| 2026-07-10 | $69,560,915.07 | $187,933.65 | $0.41 |
| 2026-07-11 | $70,943,841.41 | $305,123.87 | $0.42 |
| 2026-07-12 | $70,669,684.37 | $181,221.07 | $0.42 |
| 2026-07-13 | $70,670,339.03 | $174,895.28 | $0.42 |
| 2026-07-14 | $68,912,057.65 | $347,512.61 | $0.41 |
| 2026-07-15 | $71,778,854.12 | $399,879.74 | $0.43 |
| 2026-07-16 | $72,060,122.47 | $261,121.89 | $0.43 |
| 2026-07-17 | $70,809,993.65 | $267,698.67 | $0.42 |
| 2026-07-18 | $70,750,704.16 | $539,948.39 | $0.42 |
| 2026-07-19 | $71,630,612.45 | $534,389.59 | $0.43 |
| 2026-07-20 | $71,638,256.06 | $531,183.63 | $0.43 |
| 2026-07-21 | $72,236,010.90 | $752,663.74 | $0.43 |
| 2026-07-22 | $73,575,860.64 | $523,029.52 | $0.44 |
| 2026-07-23 | $73,243,174.93 | $526,676.02 | $0.44 |
| 2026-07-24 | $71,917,596.06 | $509,935.01 | $0.43 |
| 2026-07-25 | $70,844,961.49 | $555,244.53 | $0.42 |
| 2026-07-26 | $71,215,254.03 | $435,129.64 | $0.42 |
| 2026-07-27 | $72,590,149.32 | $491,544.65 | $0.43 |
| 2026-07-28 | $70,624,648.58 | $642,304.42 | $0.42 |
| 2026-07-29 | $70,874,540.25 | $582,864.48 | $0.42 |
| 2026-07-30 | $70,784,176.24 | $681,719.92 | $0.42 |
| 2026-07-31 | $71,844,736.91 | $489,152.43 | $0.43 |
| 2026-08-01 | $69,806,955.64 | $651,072.55 | $0.41 |
| 2026-08-02 | $69,598,919.21 | $452,071.37 | $0.41 |
| 2026-08-03 | $70,383,306.07 | $467,977.66 | $0.42 |
| 2026-08-04 | $70,233,786.36 | $516,457.20 | $0.42 |
| 2026-08-05 | $70,873,520.18 | $447,765.62 | $0.42 |
| 2026-08-06 | $71,421,021.15 | $450,953.02 | $0.43 |
| 2026-08-07 | $70,980,029.75 | $432,862.75 | $0.42 |
| 2026-08-08 | $71,166,822.45 | $114,287.54 | $0.42 |
| 2026-08-09 | $71,618,051.64 | $56,313.57 | $0.43 |
| 2026-08-10 | $71,574,692.70 | $64,587.08 | $0.43 |
| 2026-08-11 | $70,494,151.29 | $94,214.90 | $0.42 |
| 2026-08-12 | $70,489,202.33 | $95,769.31 | $0.42 |
| 2026-08-13 | $70,163,616.75 | $108,266.87 | $0.42 |
| 2026-08-14 | $70,340,725.92 | $101,444.26 | $0.42 |
| 2026-08-15 | $69,644,336.08 | $72,335.78 | $0.41 |
| 2026-08-16 | $69,876,024.68 | $45,951.52 | $0.42 |
| 2026-08-17 | $69,559,460.47 | $92,991.32 | $0.41 |
| 2026-08-18 | $70,905,555.07 | $97,056.69 | $0.42 |
| 2026-08-19 | $71,305,617.02 | $62,368.81 | $0.42 |
| 2026-08-20 | $77,551,240.48 | $532,735.65 | $0.46 |
| 2026-08-21 | $81,637,963.47 | $370,226.03 | $0.49 |
| 2026-08-22 | $87,952,315.35 | $852,431.18 | $0.52 |
| 2026-08-23 | $86,448,128.59 | $403,951.40 | $0.51 |
| 2026-08-24 | $87,329,152.88 | $296,921.86 | $0.52 |
| 2026-08-25 | $88,683,524.87 | $446,653.82 | $0.53 |
| 2026-08-26 | $87,783,377.26 | $472,903.91 | $0.52 |
| 2026-08-27 | $87,796,121.52 | $255,884.32 | $0.52 |
| 2026-08-28 | $90,109,020.64 | $627,683.30 | $0.54 |
| 2026-08-29 | $87,111,753.40 | $745,964.13 | $0.52 |
| 2026-08-30 | $87,917,013.18 | $409,922.14 | $0.52 |
| 2026-08-31 | $86,715,884.99 | $538,212.09 | $0.52 |
| 2026-09-01 | $87,901,811.91 | $548,144.32 | $0.52 |
| 2026-09-02 | $86,544,303.22 | $591,914.78 | $0.52 |
| 2026-09-03 | $86,211,189.36 | $578,630.08 | $0.51 |
| 2026-09-04 | $90,866,432.63 | $758,654.67 | $0.54 |
| 2026-09-05 | $88,938,240.79 | $553,806.91 | $0.53 |
| 2026-09-06 | $89,593,987.37 | $423,517.65 | $0.53 |
| 2026-09-07 | $90,234,422.00 | $447,929.47 | $0.54 |
| 2026-09-08 | $88,706,155.39 | $469,130.26 | $0.53 |
| 2026-09-09 | $88,339,278.61 | $510,326.57 | $0.53 |
| 2026-09-10 | $87,801,981.94 | $558,080.50 | $0.52 |
| 2026-09-11 | $85,864,936.87 | $499,133.36 | $0.51 |
| 2026-09-12 | $86,929,547.62 | $762,749.99 | $0.52 |
| 2026-09-13 | $87,225,566.14 | $402,408.92 | $0.52 |
| 2026-09-14 | $86,354,133.44 | $428,317.28 | $0.51 |
| 2026-09-15 | $87,824,954.19 | $608,184.01 | $0.52 |
| 2026-09-16 | $84,626,524.57 | $755,840.72 | $0.50 |
| 2026-09-17 | $85,221,524.46 | $646,261.08 | $0.51 |
| 2026-09-18 | $85,622,632.84 | $562,607.54 | $0.51 |
| 2026-09-19 | $90,892,874.70 | $685,008.00 | $0.54 |
| 2026-09-20 | $91,408,894.69 | $459,361.92 | $0.55 |
| 2026-09-21 | $91,415,772.52 | $485,100.42 | $0.55 |
| 2026-09-22 | $97,138,102.18 | $797,035.94 | $0.58 |
| 2026-09-23 | $96,811,384.83 | $527,347.52 | $0.58 |
| 2026-09-24 | $94,660,462.41 | $628,978.46 | $0.56 |
| 2026-09-25 | $94,618,067.66 | $622,671.67 | $0.56 |
| 2026-09-26 | $94,744,547.49 | $555,415.10 | $0.57 |
| 2026-09-27 | $94,915,913.43 | $404,595.30 | $0.57 |
| 2026-09-28 | $94,844,609.68 | $440,095.62 | $0.57 |
| 2026-09-29 | $93,579,457.49 | $615,985.30 | $0.56 |
| 2026-09-30 | $93,838,532.01 | $516,939.35 | $0.56 |
| 2026-10-01 | $93,876,055.31 | $565,212.96 | $0.56 |
| 2026-10-02 | $94,973,478.95 | $442,164.11 | $0.57 |
| 2026-10-03 | $94,498,050.85 | $602,975.48 | $0.56 |
| 2026-10-04 | $94,923,769.86 | $423,915.49 | $0.57 |
| 2026-10-05 | $96,685,756.22 | $465,275.84 | $0.58 |
| 2026-10-06 | $95,919,255.67 | $500,050.78 | $0.57 |
| 2026-10-07 | $95,642,126.22 | $447,657.61 | $0.57 |
| 2026-10-08 | $92,816,625.64 | $528,994.76 | $0.55 |
| 2026-10-09 | $90,269,602.09 | $669,067.07 | $0.54 |
| 2026-10-10 | $90,985,746.31 | $482,962.53 | $0.54 |
| 2026-10-11 | $91,504,581.35 | $413,617.51 | $0.55 |
| 2026-10-12 | $92,312,778.15 | $458,174.14 | $0.55 |
| 2026-10-13 | $89,874,231.12 | $504,415.26 | $0.54 |
| 2026-10-14 | $91,510,397.95 | $579,872.64 | $0.55 |
| 2026-10-15 | $89,441,692.25 | $526,838.80 | $0.53 |
| 2026-10-16 | $89,960,382.08 | $829,249.20 | $0.54 |
| 2026-10-17 | $89,316,904.02 | $550,199.19 | $0.53 |
| 2026-10-18 | $88,983,384.54 | $419,420.45 | $0.53 |
| 2026-10-19 | $89,493,567.88 | $547,712.71 | $0.53 |
| 2026-10-20 | $89,604,293.65 | $489,880.61 | $0.54 |
| 2026-10-21 | $90,824,940.28 | $567,832.77 | $0.54 |
| 2026-10-22 | $91,962,901.14 | $496,437.14 | $0.55 |
| 2026-10-23 | $88,805,990.92 | $524,221.28 | $0.53 |
| 2026-10-24 | $88,697,843.71 | $335,281.20 | $0.53 |
| 2026-10-25 | $87,909,462.37 | $160,111.05 | $0.53 |
| 2026-10-26 | $87,374,007.83 | $98,799.36 | $0.52 |
| 2026-10-27 | $87,217,823.23 | $183,723.78 | $0.52 |
| 2026-10-28 | $88,191,417.54 | $108,575.83 | $0.53 |
| 2026-10-29 | $88,620,734.14 | $147,705.10 | $0.53 |
| 2026-10-30 | $84,870,730.82 | $395,644.88 | $0.51 |
| 2026-10-31 | $84,396,346.22 | $414,312.80 | $0.50 |
| 2026-11-01 | $84,575,443.17 | $68,659.53 | $0.51 |
| 2026-11-02 | $85,368,979.19 | $88,021.68 | $0.51 |
| 2026-11-02 | $84,466,028.81 | $137,755.91 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
