Alandale LUTE #10631
$0.001009 2.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alandale.
Buy Zone Planner
A rule-aware view of whether Alandale is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alandale and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alandale.
Market Health
Liquidity, DEX pair quality, and volume health for Alandale.
Portfolio Tracker
Track your Alandale position, log trades, and review recent activity from one place.
Market Overview
Alandale current market price is $0.001009 with a 24 hour trading volume of $8,754. The total available supply of Alandale is 520.15M LUTE. It has secured Rank 10631 in the cryptocurrency market with a marketcap of $1,244. The LUTE price is 0.57% up in the last one hour.
The high price of the Alandale is $0.001032 and low price is $0.001002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alandale Rank
10631
Alandale Price
$0.001009
Market Cap
$1,244 42.53%
Fully Diluted Valuation
$525.07K
Trading Volume(24h)
$8,754
Circulating Supply
1,232.43K LUTE
Total Supply
520.15M LUTE
Max Supply
(Not Available)
High(24h)
$0.001032
Low(24h)
$0.001002
All-time High
$0.0163 93.82%
01 Sep 2026
All-time Low
$0.001002 0.7%
23 Oct 2026
Cryptocurrency Alandale Calculator
Want to convert more cryptocurrencies?
Alandale Price Chart
1h
0.57%
24h
2.04%
7d
26.25%
14d
46.52%
30d
82.04%
60d
0%
200d
0%
1y
0%
Alandale Historical Data
Historical data of Alandale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $-1.00 | $5,336.72 | $0.00 |
| 2026-08-27 | $0.00 | $6,443.32 | $0.00 |
| 2026-08-28 | $160,495.37 | $11,231.33 | $0.00 |
| 2026-08-29 | $162,364.91 | $2,814.18 | $0.00 |
| 2026-08-30 | $163,672.59 | $834.79 | $0.00 |
| 2026-08-31 | $185,253.67 | $9,370.02 | $0.00 |
| 2026-09-01 | $685,112.48 | $708,292.31 | $0.01 |
| 2026-09-02 | $586,354.86 | $142,222.39 | $0.01 |
| 2026-09-03 | $421,830.13 | $136,968.69 | $0.01 |
| 2026-09-04 | $613,892.86 | $109,728.27 | $0.01 |
| 2026-09-05 | $379,747.15 | $49,721.44 | $0.01 |
| 2026-09-06 | $409,546.35 | $18,899.73 | $0.01 |
| 2026-09-07 | $460,755.06 | $65,078.37 | $0.01 |
| 2026-09-08 | $433,820.69 | $15,584.78 | $0.01 |
| 2026-09-09 | $424,588.06 | $13,017.46 | $0.01 |
| 2026-09-10 | $346,784.19 | $39,983.69 | $0.01 |
| 2026-09-11 | $303,976.58 | $37,442.34 | $0.01 |
| 2026-09-12 | $334,427.75 | $31,188.04 | $0.01 |
| 2026-09-13 | $322,196.01 | $22,336.43 | $0.01 |
| 2026-09-14 | $309,524.81 | $28,158.48 | $0.01 |
| 2026-09-15 | $287,427.31 | $67,227.48 | $0.01 |
| 2026-09-16 | $265,397.70 | $36,661.45 | $0.01 |
| 2026-09-17 | $158,515.74 | $35,562.98 | $0.00 |
| 2026-09-18 | $159,963.92 | $71,067.56 | $0.01 |
| 2026-09-19 | $163,600.18 | $41,567.03 | $0.01 |
| 2026-09-20 | $161,818.63 | $41,471.59 | $0.01 |
| 2026-09-21 | $160,765.22 | $47,410.50 | $0.01 |
| 2026-09-22 | $160,868.69 | $98,472.71 | $0.01 |
| 2026-09-23 | $143,092.07 | $47,548.82 | $0.01 |
| 2026-09-24 | $126,659.49 | $108,920.27 | $0.01 |
| 2026-09-25 | $119,907.24 | $44,806.89 | $0.01 |
| 2026-09-26 | $114,877.22 | $66,890.55 | $0.01 |
| 2026-09-27 | $111,397.08 | $20,250.78 | $0.00 |
| 2026-09-28 | $99,873.98 | $48,462.67 | $0.00 |
| 2026-09-29 | $96,409.82 | $37,664.07 | $0.00 |
| 2026-09-30 | $92,365.68 | $39,266.54 | $0.00 |
| 2026-10-01 | $69,035.31 | $48,098.16 | $0.00 |
| 2026-10-02 | $53,844.38 | $19,584.81 | $0.00 |
| 2026-10-03 | $45,533.33 | $25,974.87 | $0.00 |
| 2026-10-04 | $41,769.30 | $12,500.95 | $0.00 |
| 2026-10-05 | $42,267.68 | $7,117.25 | $0.00 |
| 2026-10-06 | $38,736.84 | $26,003.62 | $0.00 |
| 2026-10-07 | $34,086.70 | $25,138.38 | $0.00 |
| 2026-10-08 | $28,670.21 | $28,919.24 | $0.00 |
| 2026-10-09 | $23,187.40 | $17,269.90 | $0.00 |
| 2026-10-10 | $22,438.92 | $6,632.96 | $0.00 |
| 2026-10-11 | $21,540.05 | $7,603.44 | $0.00 |
| 2026-10-11 | $21,144.04 | $7,661.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
