Kovin Segnocchi KOVIN #10426
$0.0000001024 0% (1d)
Price Alerts
Create a target for Kovin Segnocchi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kovin Segnocchi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kovin Segnocchi.
No upcoming market event is currently scheduled for Kovin Segnocchi in the radar.
Portfolio Tracker
Track your Kovin Segnocchi position, log trades, and review recent activity from one place.
Log in or create an account to track your Kovin Segnocchi position.
Market Overview
Kovin Segnocchi current market price is $0.0000001024 with a 24 hour trading volume of $10. The total available supply of Kovin Segnocchi is 69.42B KOVIN with a maximum supply of 69.42B KOVIN. It has secured Rank 10426 in the cryptocurrency market with a marketcap of $7,108. The KOVIN price is 0% down in the last one hour.
The high price of the Kovin Segnocchi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kovin Segnocchi Rank
10426
Kovin Segnocchi Price
$0.0000001024
Market Cap
$7,108 0%
Fully Diluted Valuation
$7,108
Trading Volume(24h)
$10
Circulating Supply
69.42B KOVIN
Total Supply
69.42B KOVIN
Max Supply
69.42B KOVIN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000650700 99.84%
14 Mar 2024
All-time Low
$0.0000000989 3.55%
27 Mar 2026
Cryptocurrency Kovin Segnocchi Calculator
Want to convert more cryptocurrencies?
Kovin Segnocchi Price Chart
1h
0%
24h
0%
7d
2.41%
14d
2.41%
30d
25.89%
60d
23.12%
200d
87.09%
1y
92.1%
Kovin Segnocchi Historical Data
Historical data of Kovin Segnocchi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $98,095.41 | $634.75 | $0.00 |
| 2025-03-23 | $99,997.84 | $2,508.14 | $0.00 |
| 2025-03-24 | $101,964.75 | $235.07 | $0.00 |
| 2025-03-25 | $109,657.94 | $233.90 | $0.00 |
| 2025-03-26 | $114,339.70 | $195.47 | $0.00 |
| 2025-03-27 | $129,870.67 | $4,644.76 | $0.00 |
| 2025-03-28 | $125,000.19 | $11,542.03 | $0.00 |
| 2025-03-29 | $103,261.47 | $1,260.27 | $0.00 |
| 2025-03-30 | $97,754.43 | $37.60 | $0.00 |
| 2025-03-31 | $87,030.33 | $566.30 | $0.00 |
| 2025-04-01 | $86,387.27 | $7.58 | $0.00 |
| 2025-04-02 | $81,921.03 | $851.27 | $0.00 |
| 2025-04-03 | $91,758.34 | $53,431.52 | $0.00 |
| 2025-04-04 | $89,013.09 | $327.31 | $0.00 |
| 2025-04-05 | $88,488.29 | $73.99 | $0.00 |
| 2025-04-06 | $84,967.27 | $123.90 | $0.00 |
| 2025-04-07 | $75,624.82 | $25.81 | $0.00 |
| 2025-04-08 | $76,437.12 | $246.77 | $0.00 |
| 2025-04-09 | $73,866.49 | $9.54 | $0.00 |
| 2025-04-10 | $83,442.67 | $104.80 | $0.00 |
| 2025-04-11 | $83,306.35 | $27.19 | $0.00 |
| 2025-04-12 | $86,007.72 | $139.61 | $0.00 |
| 2025-04-13 | $91,420.30 | $6.40 | $0.00 |
| 2025-04-14 | $87,534.91 | $3.44 | $0.00 |
| 2025-04-15 | $90,415.47 | $7.65 | $0.00 |
| 2025-04-16 | $83,857.52 | $153.58 | $0.00 |
| 2025-04-17 | $83,411.16 | $68.32 | $0.00 |
| 2025-04-18 | $83,695.07 | $59.46 | $0.00 |
| 2025-04-19 | $83,274.89 | $12.85 | $0.00 |
| 2025-04-20 | $87,078.40 | $6.19 | $0.00 |
| 2025-04-21 | $84,719.25 | $2.38 | $0.00 |
| 2025-04-22 | $86,793.99 | $1.90 | $0.00 |
| 2025-04-23 | $95,287.07 | $120.06 | $0.00 |
| 2025-04-24 | $92,611.94 | $316.96 | $0.00 |
| 2025-04-25 | $93,269.45 | $4.02 | $0.00 |
| 2025-04-26 | $92,599.57 | $43.83 | $0.00 |
| 2025-04-27 | $92,876.05 | $16.79 | $0.00 |
| 2025-04-28 | $89,659.54 | $107.03 | $0.00 |
| 2025-04-29 | $90,397.42 | $8.67 | $0.00 |
| 2025-04-30 | $88,185.13 | $42.41 | $0.00 |
| 2025-05-01 | $86,223.60 | $18.38 | $0.00 |
| 2025-05-02 | $89,185.56 | $15.22 | $0.00 |
| 2025-05-03 | $88,129.33 | $9.69 | $0.00 |
| 2025-05-04 | $84,763.85 | $6.79 | $0.00 |
| 2025-05-05 | $82,060.27 | $10.13 | $0.00 |
| 2025-05-06 | $81,200.30 | $9.03 | $0.00 |
| 2025-05-07 | $83,078.48 | $4.80 | $0.00 |
| 2025-05-08 | $80,922.22 | $12.07 | $0.00 |
| 2025-05-09 | $88,251.91 | $262.32 | $0.00 |
| 2025-05-10 | $85,427.88 | $1,009.02 | $0.00 |
| 2025-05-11 | $94,000.23 | $149.28 | $0.00 |
| 2025-05-12 | $89,465.43 | $15.01 | $0.00 |
| 2025-05-13 | $90,038.99 | $62.52 | $0.00 |
| 2025-05-14 | $93,356.35 | $34.18 | $0.00 |
| 2025-05-15 | $89,869.28 | $48.09 | $0.00 |
| 2025-05-16 | $66,884.33 | $1,719.55 | $0.00 |
| 2025-05-17 | $65,500.21 | $2.50 | $0.00 |
| 2025-05-18 | $63,477.09 | $10.95 | $0.00 |
| 2025-05-19 | $63,972.67 | $75.16 | $0.00 |
| 2025-05-20 | $62,486.54 | $13.56 | $0.00 |
| 2025-05-21 | $64,051.53 | $111.24 | $0.00 |
| 2025-05-22 | $66,053.99 | $19.05 | $0.00 |
| 2025-05-23 | $72,265.85 | $118.85 | $0.00 |
| 2025-05-24 | $66,040.43 | $13.35 | $0.00 |
| 2025-05-25 | $66,067.74 | $1.18 | $0.00 |
| 2025-05-26 | $64,236.94 | $77.06 | $0.00 |
| 2025-05-27 | $62,240.33 | $103.20 | $0.00 |
| 2025-05-28 | $46,660.47 | $2,077.89 | $0.00 |
| 2025-05-29 | $46,489.94 | $2.50 | $0.00 |
| 2025-05-30 | $210,040.89 | $426,983.25 | $0.00 |
| 2025-05-31 | $84,094.57 | $7,239.74 | $0.00 |
| 2025-06-01 | $79,821.30 | $413.85 | $0.00 |
| 2025-06-02 | $79,517.80 | $5.94 | $0.00 |
| 2025-06-03 | $79,039.57 | $123.03 | $0.00 |
| 2025-06-04 | $74,200.16 | $1,070.59 | $0.00 |
| 2025-06-05 | $71,111.28 | $7.87 | $0.00 |
| 2025-06-06 | $57,111.33 | $740.86 | $0.00 |
| 2025-06-07 | $61,640.74 | $185.03 | $0.00 |
| 2025-06-08 | $64,920.85 | $26.32 | $0.00 |
| 2025-06-09 | $65,818.35 | $65.02 | $0.00 |
| 2025-06-10 | $66,687.88 | $141.46 | $0.00 |
| 2025-06-11 | $68,032.91 | $24.57 | $0.00 |
| 2025-06-12 | $71,638.47 | $386.30 | $0.00 |
| 2025-06-13 | $67,481.38 | $1.16 | $0.00 |
| 2025-06-14 | $61,954.59 | $212.48 | $0.00 |
| 2025-06-15 | $60,614.15 | $22.00 | $0.00 |
| 2025-06-16 | $58,756.30 | $156.32 | $0.00 |
| 2025-06-17 | $59,844.87 | $41.75 | $0.00 |
| 2025-06-18 | $57,737.85 | $10.16 | $0.00 |
| 2025-06-19 | $56,789.44 | $1.05 | $0.00 |
| 2025-06-20 | $56,019.65 | $2.18 | $0.00 |
| 2025-06-21 | $54,782.22 | $96.97 | $0.00 |
| 2025-06-22 | $53,755.38 | $2.01 | $0.00 |
| 2025-06-23 | $52,377.10 | $2.83 | $0.00 |
| 2025-06-24 | $54,855.84 | $213.77 | $0.00 |
| 2025-06-25 | $54,746.50 | $15.04 | $0.00 |
| 2025-06-26 | $52,030.52 | $44.88 | $0.00 |
| 2025-06-27 | $52,083.79 | $44.87 | $0.00 |
| 2025-06-28 | $53,303.48 | $226.03 | $0.00 |
| 2025-06-29 | $54,473.52 | $9.08 | $0.00 |
| 2025-06-30 | $53,959.32 | $8.90 | $0.00 |
| 2025-07-01 | $54,380.20 | $2.35 | $0.00 |
| 2025-07-02 | $54,309.52 | $1.29 | $0.00 |
| 2025-07-03 | $57,672.12 | $84.22 | $0.00 |
| 2025-07-04 | $57,458.98 | $83.96 | $0.00 |
| 2025-07-05 | $56,021.78 | $415.90 | $0.00 |
| 2025-07-06 | $56,368.40 | $252.13 | $0.00 |
| 2025-07-07 | $53,374.73 | $374.01 | $0.00 |
| 2025-07-08 | $52,444.38 | $176.24 | $0.00 |
| 2025-07-09 | $52,444.38 | $176.24 | $0.00 |
| 2025-07-10 | $56,780.78 | $13.39 | $0.00 |
| 2025-07-11 | $55,906.30 | $628.11 | $0.00 |
| 2025-07-12 | $54,263.46 | $243.22 | $0.00 |
| 2025-07-13 | $54,380.55 | $9.04 | $0.00 |
| 2025-07-14 | $55,626.98 | $3.87 | $0.00 |
| 2025-07-15 | $55,818.64 | $125.00 | $0.00 |
| 2025-07-16 | $58,837.16 | $46.54 | $0.00 |
| 2025-07-17 | $57,095.49 | $1.94 | $0.00 |
| 2025-07-18 | $61,217.51 | $89.78 | $0.00 |
| 2025-07-19 | $57,386.06 | $344.45 | $0.00 |
| 2025-07-20 | $56,648.34 | $1.95 | $0.00 |
| 2025-07-21 | $60,551.95 | $95.80 | $0.00 |
| 2025-07-22 | $62,013.62 | $6.53 | $0.00 |
| 2025-07-23 | $62,041.45 | $91.09 | $0.00 |
| 2025-07-24 | $57,390.30 | $27.67 | $0.00 |
| 2025-07-25 | $57,844.78 | $1.18 | $0.00 |
| 2025-07-26 | $56,923.15 | $58.20 | $0.00 |
| 2025-07-27 | $58,905.80 | $4.32 | $0.00 |
| 2025-07-28 | $61,227.80 | $7.71 | $0.00 |
| 2025-07-29 | $59,301.30 | $7.24 | $0.00 |
| 2025-07-30 | $51,933.82 | $552.80 | $0.00 |
| 2025-07-31 | $49,709.46 | $6.18 | $0.00 |
| 2025-08-01 | $48,211.05 | $49.43 | $0.00 |
| 2025-08-02 | $47,132.07 | $100.56 | $0.00 |
| 2025-08-03 | $45,695.97 | $7.46 | $0.00 |
| 2025-08-04 | $44,580.43 | $194.73 | $0.00 |
| 2025-08-05 | $47,959.88 | $6.87 | $0.00 |
| 2025-08-06 | $45,590.46 | $1.21 | $0.00 |
| 2025-08-07 | $45,673.61 | $289.31 | $0.00 |
| 2025-08-08 | $47,429.67 | $71.52 | $0.00 |
| 2025-08-09 | $47,429.67 | $71.52 | $0.00 |
| 2025-08-12 | $50,458.51 | $1.00 | $0.00 |
| 2025-08-13 | $50,458.51 | $1.00 | $0.00 |
| 2025-08-14 | $51,939.70 | $9.80 | $0.00 |
| 2025-08-15 | $51,699.30 | $9.75 | $0.00 |
| 2025-08-16 | $46,400.02 | $190.30 | $0.00 |
| 2025-08-17 | $47,651.71 | $12.87 | $0.00 |
| 2025-08-18 | $47,651.71 | $12.87 | $0.00 |
| 2025-08-19 | $46,246.04 | $17.52 | $0.00 |
| 2025-08-20 | $42,942.52 | $93.69 | $0.00 |
| 2025-08-21 | $44,709.77 | $7.67 | $0.00 |
| 2025-08-22 | $43,285.00 | $9.88 | $0.00 |
| 2025-08-23 | $48,021.33 | $2.81 | $0.00 |
| 2025-08-24 | $50,023.17 | $11.09 | $0.00 |
| 2025-08-25 | $48,321.82 | $19.48 | $0.00 |
| 2025-08-26 | $45,465.77 | $52.96 | $0.00 |
| 2025-08-27 | $45,086.58 | $1.09 | $0.00 |
| 2025-08-28 | $45,962.76 | $1.51 | $0.00 |
| 2025-08-29 | $47,172.19 | $28.88 | $0.00 |
| 2025-08-30 | $44,983.81 | $3.05 | $0.00 |
| 2025-08-31 | $45,519.87 | $32.27 | $0.00 |
| 2025-09-01 | $44,758.41 | $11.92 | $0.00 |
| 2025-09-02 | $43,621.66 | $4.09 | $0.00 |
| 2025-09-03 | $46,516.48 | $1.29 | $0.00 |
| 2025-09-04 | $47,942.24 | $1.35 | $0.00 |
| 2025-09-05 | $46,516.38 | $0.98 | $0.00 |
| 2025-09-06 | $46,516.38 | $0.98 | $0.00 |
| 2025-09-09 | $49,652.00 | $10.16 | $0.00 |
| 2025-09-10 | $49,652.00 | $10.16 | $0.00 |
| 2025-09-11 | $56,083.70 | $3.85 | $0.00 |
| 2025-09-12 | $58,112.69 | $738.26 | $0.00 |
| 2025-09-13 | $57,656.21 | $5.58 | $0.00 |
| 2025-09-14 | $60,081.28 | $1.33 | $0.00 |
| 2025-09-15 | $58,266.34 | $81.71 | $0.00 |
| 2025-09-16 | $57,406.54 | $119.46 | $0.00 |
| 2025-09-17 | $58,087.54 | $16.10 | $0.00 |
| 2025-09-18 | $57,852.20 | $3.33 | $0.00 |
| 2025-09-19 | $67,917.94 | $26.57 | $0.00 |
| 2025-09-20 | $64,689.51 | $10.96 | $0.00 |
| 2025-09-21 | $64,491.77 | $6.19 | $0.00 |
| 2025-09-22 | $63,644.85 | $1.17 | $0.00 |
| 2025-09-23 | $64,473.53 | $3.19 | $0.00 |
| 2025-09-24 | $64,970.60 | $199.90 | $0.00 |
| 2025-09-25 | $61,977.45 | $24.54 | $0.00 |
| 2025-09-26 | $54,877.29 | $57.42 | $0.00 |
| 2025-09-27 | $55,105.26 | $1.23 | $0.00 |
| 2025-09-28 | $54,729.96 | $3.31 | $0.00 |
| 2025-09-29 | $56,440.60 | $64.54 | $0.00 |
| 2025-09-30 | $57,230.31 | $3.35 | $0.00 |
| 2025-10-01 | $55,880.36 | $15.21 | $0.00 |
| 2025-10-02 | $56,828.48 | $58.48 | $0.00 |
| 2025-10-03 | $58,416.17 | $7.13 | $0.00 |
| 2025-10-04 | $58,416.17 | $7.13 | $0.00 |
| 2025-10-05 | $55,824.17 | $4.52 | $0.00 |
| 2025-10-06 | $55,341.86 | $1.41 | $0.00 |
| 2025-10-07 | $52,092.38 | $759.30 | $0.00 |
| 2025-10-08 | $44,682.72 | $79.24 | $0.00 |
| 2025-10-09 | $45,392.95 | $22.13 | $0.00 |
| 2025-10-10 | $44,748.47 | $63.06 | $0.00 |
| 2025-10-11 | $34,482.46 | $51.43 | $0.00 |
| 2025-10-12 | $34,659.46 | $3.70 | $0.00 |
| 2025-10-13 | $35,938.17 | $1.01 | $0.00 |
| 2025-10-14 | $35,291.44 | $1.14 | $0.00 |
| 2025-10-15 | $36,476.53 | $1.42 | $0.00 |
| 2025-10-16 | $36,164.78 | $1.40 | $0.00 |
| 2025-10-17 | $33,546.93 | $1.31 | $0.00 |
| 2025-10-18 | $30,105.78 | $208.02 | $0.00 |
| 2025-10-19 | $30,316.81 | $7.49 | $0.00 |
| 2025-10-20 | $31,017.49 | $5.69 | $0.00 |
| 2025-10-21 | $30,637.31 | $8.41 | $0.00 |
| 2025-10-22 | $30,306.06 | $1.00 | $0.00 |
| 2025-10-23 | $28,539.65 | $4.02 | $0.00 |
| 2025-10-24 | $26,954.47 | $218.66 | $0.00 |
| 2025-10-25 | $27,179.41 | $27.50 | $0.00 |
| 2025-10-26 | $27,247.04 | $15.58 | $0.00 |
| 2025-10-30 | $24,921.52 | $1.45 | $0.00 |
| 2025-10-31 | $24,921.52 | $1.45 | $0.00 |
| 2025-11-01 | $25,018.37 | $18.48 | $0.00 |
| 2025-11-02 | $25,664.24 | $13.93 | $0.00 |
| 2025-11-03 | $25,026.87 | $0.99 | $0.00 |
| 2025-11-09 | $24,267.46 | $1.37 | $0.00 |
| 2025-11-10 | $24,267.46 | $1.37 | $0.00 |
| 2025-11-11 | $24,624.36 | $1.30 | $0.00 |
| 2025-11-12 | $23,382.21 | $7.53 | $0.00 |
| 2025-11-13 | $22,429.77 | $99.06 | $0.00 |
| 2025-11-14 | $23,099.12 | $75.00 | $0.00 |
| 2025-11-16 | $19,961.55 | $6.61 | $0.00 |
| 2025-11-17 | $19,961.55 | $6.61 | $0.00 |
| 2025-11-18 | $20,038.03 | $1.74 | $0.00 |
| 2025-11-19 | $17,150.31 | $216.97 | $0.00 |
| 2025-11-20 | $17,150.31 | $216.97 | $0.00 |
| 2025-11-21 | $16,269.42 | $153.37 | $0.00 |
| 2025-11-25 | $16,908.15 | $1.05 | $0.00 |
| 2025-11-26 | $16,908.15 | $1.05 | $0.00 |
| 2025-11-27 | $16,849.92 | $1.05 | $0.00 |
| 2025-12-01 | $15,138.11 | $0.98 | $0.00 |
| 2025-12-02 | $15,138.11 | $0.98 | $0.00 |
| 2025-12-10 | $16,992.56 | $1.15 | $0.00 |
| 2025-12-11 | $16,992.56 | $1.15 | $0.00 |
| 2025-12-12 | $15,763.00 | $0.95 | $0.00 |
| 2025-12-15 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-16 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-17 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-24 | $14,519.66 | $1.28 | $0.00 |
| 2025-12-25 | $14,519.66 | $1.28 | $0.00 |
| 2025-12-26 | $14,935.44 | $1.06 | $0.00 |
| 2025-12-27 | $14,935.44 | $1.06 | $0.00 |
| 2025-12-29 | $15,105.10 | $1.00 | $0.00 |
| 2025-12-30 | $15,105.10 | $1.00 | $0.00 |
| 2025-12-31 | $15,105.10 | $1.00 | $0.00 |
| 2026-01-01 | $16,401.27 | $13.97 | $0.00 |
| 2026-01-02 | $16,401.27 | $13.97 | $0.00 |
| 2026-01-03 | $16,665.71 | $7.13 | $0.00 |
| 2026-01-04 | $16,665.71 | $7.13 | $0.00 |
| 2026-01-05 | $16,997.51 | $1.15 | $0.00 |
| 2026-01-06 | $16,997.51 | $1.15 | $0.00 |
| 2026-01-07 | $17,421.07 | $7.49 | $0.00 |
| 2026-01-08 | $16,609.91 | $57.05 | $0.00 |
| 2026-01-09 | $16,305.30 | $14.86 | $0.00 |
| 2026-01-10 | $16,165.57 | $5.03 | $0.00 |
| 2026-01-21 | $14,466.09 | $5.37 | $0.00 |
| 2026-01-22 | $14,466.09 | $5.37 | $0.00 |
| 2026-01-23 | $14,582.52 | $5.36 | $0.00 |
| 2026-01-25 | $13,168.98 | $23.35 | $0.00 |
| 2026-01-26 | $13,168.98 | $23.35 | $0.00 |
| 2026-01-27 | $13,438.13 | $5.77 | $0.00 |
| 2026-01-28 | $13,362.65 | $1.08 | $0.00 |
| 2026-02-01 | $11,760.29 | $1.02 | $0.00 |
| 2026-02-02 | $11,760.29 | $1.02 | $0.00 |
| 2026-02-09 | $10,175.51 | $26.74 | $0.00 |
| 2026-02-10 | $10,175.51 | $26.74 | $0.00 |
| 2026-02-11 | $9,857.18 | $1.76 | $0.00 |
| 2026-02-12 | $9,062.67 | $131.43 | $0.00 |
| 2026-02-13 | $9,062.67 | $131.43 | $0.00 |
| 2026-02-14 | $9,244.94 | $13.46 | $0.00 |
| 2026-02-15 | $9,415.87 | $9.89 | $0.00 |
| 2026-02-16 | $9,249.94 | $7.25 | $0.00 |
| 2026-02-17 | $9,242.93 | $7.24 | $0.00 |
| 2026-02-18 | $9,123.76 | $7.39 | $0.00 |
| 2026-02-28 | $9,145.34 | $2.60 | $0.00 |
| 2026-03-01 | $9,145.34 | $2.60 | $0.00 |
| 2026-03-02 | $9,046.47 | $2.66 | $0.00 |
| 2026-03-04 | $9,441.55 | $1.85 | $0.00 |
| 2026-03-05 | $9,441.55 | $1.85 | $0.00 |
| 2026-03-06 | $9,391.23 | $1.63 | $0.00 |
| 2026-03-13 | $9,756.13 | $1.16 | $0.00 |
| 2026-03-14 | $9,756.13 | $1.16 | $0.00 |
| 2026-03-14 | $9,591.25 | $1.11 | $0.00 |
| 2026-03-15 | $9,591.25 | $1.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
