N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $2,229,921.87 | $5.12 |
| 2025-06-11 | $0.00 | $2,229,921.87 | $5.12 |
| 2025-06-12 | $16,266,938.87 | $1,314,625.17 | $5.01 |
| 2025-06-13 | $15,306,513.91 | $2,556,723.72 | $4.71 |
| 2025-06-14 | $14,563,547.67 | $2,063,545.70 | $4.49 |
| 2025-06-15 | $19,076,922.67 | $739,984.40 | $4.45 |
| 2025-06-16 | $19,410,255.21 | $818,155.45 | $4.53 |
| 2025-06-17 | $20,285,321.18 | $696,286.01 | $4.73 |
| 2025-06-18 | $19,017,990.55 | $353,986.32 | $4.44 |
| 2025-06-19 | $19,036,443.00 | $1,266,696.27 | $4.44 |
| 2025-06-20 | $18,766,924.35 | $1,492,287.45 | $4.38 |
| 2025-06-21 | $18,268,969.07 | $3,916,908.16 | $4.26 |
| 2025-06-22 | $18,117,260.47 | $5,612,906.77 | $4.09 |
| 2025-06-23 | $17,369,712.30 | $1,405,678.75 | $3.91 |
| 2025-06-24 | $19,210,296.52 | $4,328,146.01 | $4.31 |
| 2025-06-25 | $21,788,217.89 | $3,172,755.65 | $4.88 |
| 2025-06-26 | $21,727,245.45 | $6,696,561.26 | $4.87 |
| 2025-06-27 | $21,817,798.13 | $2,868,368.78 | $4.88 |
| 2025-06-28 | $21,539,432.25 | $4,973,020.92 | $4.82 |
| 2025-06-29 | $21,108,509.10 | $3,016,739.25 | $4.84 |
| 2025-06-30 | $21,522,446.12 | $2,921,609.68 | $4.93 |
| 2025-07-01 | $21,180,150.74 | $2,627,999.60 | $4.86 |
| 2025-07-02 | $19,517,303.56 | $745,701.29 | $4.47 |
| 2025-07-03 | $20,659,997.45 | $313,276.97 | $4.74 |
| 2025-07-04 | $20,523,776.88 | $823,557.02 | $4.71 |
| 2025-07-05 | $19,103,683.29 | $233,126.88 | $4.38 |
| 2025-07-06 | $19,171,605.60 | $287,558.49 | $4.39 |
| 2025-07-07 | $19,374,655.29 | $768,989.68 | $4.44 |
| 2025-07-08 | $19,058,412.65 | $597,977.15 | $4.42 |
| 2025-07-09 | $32,452,535.40 | $479,113.97 | $4.43 |
| 2025-07-10 | $33,848,553.68 | $499,696.35 | $4.60 |
| 2025-07-11 | $29,728,815.66 | $505,081.91 | $4.86 |
| 2025-07-12 | $29,808,472.65 | $314,853.64 | $4.86 |
| 2025-07-13 | $29,324,896.07 | $182,723.85 | $4.77 |
| 2025-07-14 | $30,222,023.07 | $139,330.46 | $4.91 |
| 2025-07-15 | $30,086,134.94 | $30,316.93 | $4.93 |
| 2025-07-16 | $30,691,863.40 | $101,836.95 | $5.05 |
| 2025-07-17 | $31,291,210.57 | $1,029,502.29 | $5.18 |
| 2025-07-18 | $31,972,657.43 | $961,795.42 | $5.29 |
| 2025-07-19 | $32,026,462.14 | $866,780.84 | $5.30 |
| 2025-07-20 | $31,586,675.27 | $767,302.41 | $5.33 |
| 2025-07-21 | $31,437,054.62 | $870,633.25 | $5.30 |
| 2025-07-22 | $32,107,036.84 | $998,785.53 | $5.40 |
| 2025-07-23 | $32,449,705.46 | $398,914.09 | $5.46 |
| 2025-07-24 | $28,547,136.58 | $330,965.50 | $4.79 |
| 2025-07-25 | $27,730,994.93 | $529,013.76 | $4.64 |
| 2025-07-26 | $28,343,585.15 | $428,692.22 | $4.74 |
| 2025-07-27 | $28,679,034.01 | $499,151.87 | $4.80 |
| 2025-07-28 | $29,185,382.09 | $295,609.93 | $4.88 |
| 2025-07-29 | $27,675,830.02 | $345,219.02 | $4.62 |
| 2025-07-30 | $27,372,303.44 | $62,732.88 | $4.59 |
| 2025-07-31 | $26,930,776.55 | $266,407.38 | $4.49 |
| 2025-08-01 | $25,921,049.16 | $51,765.07 | $4.32 |
| 2025-08-02 | $25,411,885.55 | $266,999.87 | $4.23 |
| 2025-08-03 | $24,874,969.41 | $238,646.15 | $4.13 |
| 2025-08-04 | $25,458,725.94 | $24,931.31 | $4.22 |
| 2025-08-05 | $26,271,053.45 | $183,009.99 | $4.35 |
| 2025-08-06 | $25,907,841.20 | $92,997.03 | $4.29 |
| 2025-08-07 | $25,631,093.72 | $59,694.27 | $4.25 |
| 2025-08-08 | $26,694,690.73 | $121,506.62 | $4.42 |
| 2025-08-09 | $28,114,207.02 | $346,004.23 | $4.65 |
| 2025-08-10 | $29,219,048.27 | $25,334.46 | $4.79 |
| 2025-08-11 | $28,713,467.39 | $119,788.36 | $4.70 |
| 2025-08-12 | $27,754,951.38 | $149,235.72 | $4.54 |
| 2025-08-13 | $29,434,988.53 | $196,413.11 | $4.80 |
| 2025-08-14 | $30,982,274.77 | $91,421.32 | $5.06 |
| 2025-08-15 | $29,199,994.77 | $92,300.26 | $4.75 |
| 2025-08-16 | $28,765,600.60 | $40,950.39 | $4.66 |
| 2025-08-17 | $29,249,845.70 | $119,862.28 | $4.73 |
| 2025-08-18 | $29,821,346.64 | $61,942.39 | $4.81 |
| 2025-08-19 | $28,374,409.36 | $101,086.23 | $4.58 |
| 2025-08-20 | $26,654,707.18 | $14,259.30 | $4.29 |
| 2025-08-21 | $27,918,075.24 | $66,871.39 | $4.49 |
| 2025-08-22 | $27,422,243.38 | $12,299.86 | $4.40 |
| 2025-08-23 | $29,862,186.14 | $248,937.68 | $4.78 |
| 2025-08-24 | $29,657,812.03 | $101,326.00 | $4.75 |
| 2025-08-25 | $29,411,727.89 | $128,616.65 | $4.64 |
| 2025-08-26 | $26,995,005.89 | $164,058.28 | $4.25 |
| 2025-08-27 | $27,878,005.25 | $735,682.56 | $4.37 |
| 2025-08-28 | $27,947,921.97 | $45,848.65 | $4.37 |
| 2025-08-29 | $29,307,834.67 | $235,084.27 | $4.46 |
| 2025-08-30 | $28,110,290.81 | $119,589.90 | $4.26 |
| 2025-08-31 | $28,486,004.35 | $76,489.38 | $4.33 |
| 2025-09-01 | $28,029,179.91 | $238,869.89 | $4.26 |
| 2025-09-02 | $27,688,175.46 | $94,367.32 | $4.20 |
| 2025-09-03 | $28,550,855.12 | $108,816.32 | $4.33 |
| 2025-09-04 | $28,814,438.29 | $108,341.75 | $4.37 |
| 2025-09-05 | $27,951,806.62 | $179,801.12 | $4.24 |
| 2025-09-06 | $27,993,417.57 | $112,897.81 | $4.25 |
| 2025-09-07 | $27,673,199.80 | $39,803.16 | $4.20 |
| 2025-09-08 | $28,195,049.10 | $339,142.89 | $4.27 |
| 2025-09-09 | $28,992,678.84 | $128,774.26 | $4.40 |
| 2025-09-10 | $28,888,052.04 | $361,558.89 | $4.39 |
| 2025-09-11 | $29,493,028.40 | $218,314.41 | $4.48 |
| 2025-09-12 | $29,766,140.80 | $183,498.16 | $4.52 |
| 2025-09-13 | $30,405,146.44 | $469,181.68 | $4.62 |
| 2025-09-14 | $30,720,347.04 | $112,582.37 | $4.66 |
| 2025-09-15 | $33,060,210.99 | $226,109.12 | $4.52 |
| 2025-09-16 | $32,183,479.52 | $46,147.85 | $4.38 |
| 2025-09-17 | $32,828,915.69 | $94,196.27 | $4.44 |
| 2025-09-18 | $35,337,215.71 | $55,169.38 | $4.58 |
| 2025-09-19 | $36,625,641.21 | $304,717.84 | $4.69 |
| 2025-09-20 | $35,548,466.18 | $31,428.99 | $4.55 |
| 2025-09-21 | $36,147,634.86 | $61,355.40 | $4.62 |
| 2025-09-22 | $36,271,803.37 | $188,110.73 | $4.62 |
| 2025-09-23 | $33,865,661.58 | $322,595.45 | $4.30 |
| 2025-09-24 | $33,950,269.34 | $406,945.20 | $4.29 |
| 2025-09-25 | $33,418,300.98 | $145,759.58 | $4.23 |
| 2025-09-26 | $31,273,460.33 | $193,891.82 | $3.93 |
| 2025-09-27 | $32,920,254.26 | $354,661.61 | $4.11 |
| 2025-09-28 | $33,949,453.98 | $62,577.39 | $4.22 |
| 2025-09-29 | $34,133,935.70 | $49,236.76 | $4.24 |
| 2025-09-30 | $34,543,424.02 | $121,192.04 | $4.28 |
| 2025-10-01 | $35,560,688.18 | $326,285.93 | $4.40 |
| 2025-10-02 | $39,326,761.43 | $546,468.91 | $4.86 |
| 2025-10-03 | $42,302,467.31 | $1,213,150.75 | $5.23 |
| 2025-10-04 | $43,591,792.73 | $466,746.24 | $5.38 |
| 2025-10-05 | $42,286,954.97 | $237,122.12 | $5.21 |
| 2025-10-06 | $44,162,857.59 | $425,444.50 | $5.45 |
| 2025-10-07 | $42,611,030.60 | $319,556.23 | $5.26 |
| 2025-10-08 | $42,800,274.55 | $566,393.64 | $5.29 |
| 2025-10-09 | $41,898,982.13 | $270,109.87 | $5.16 |
| 2025-10-10 | $40,366,272.08 | $166,963.31 | $4.98 |
| 2025-10-11 | $30,971,262.28 | $465,013.52 | $3.74 |
| 2025-10-12 | $29,390,814.40 | $147,197.53 | $3.63 |
| 2025-10-13 | $31,852,968.60 | $284,682.63 | $3.91 |
| 2025-10-14 | $31,739,311.09 | $367,266.53 | $3.91 |
| 2025-10-15 | $29,597,682.19 | $436,704.87 | $3.66 |
| 2025-10-16 | $28,059,711.29 | $156,912.13 | $3.49 |
| 2025-10-17 | $25,951,193.05 | $313,598.40 | $3.23 |
| 2025-10-18 | $25,093,128.77 | $355,159.70 | $3.14 |
| 2025-10-19 | $25,006,534.14 | $78,158.08 | $3.15 |
| 2025-10-20 | $24,176,388.59 | $478,213.18 | $3.12 |
| 2025-10-21 | $24,654,725.10 | $205,250.52 | $3.19 |
| 2025-10-22 | $23,767,310.77 | $63,212.63 | $3.15 |
| 2025-10-23 | $23,298,142.65 | $301,064.29 | $3.10 |
| 2025-10-24 | $23,747,992.31 | $162,239.98 | $3.16 |
| 2025-10-25 | $24,363,091.13 | $231,770.91 | $3.25 |
| 2025-10-26 | $24,375,585.49 | $102,426.15 | $3.26 |
| 2025-10-27 | $26,362,683.31 | $44,394.90 | $3.52 |
| 2025-10-28 | $25,650,455.34 | $542,094.64 | $3.43 |
| 2025-10-29 | $24,702,733.22 | $456,131.19 | $3.32 |
| 2025-10-30 | $24,737,984.91 | $596,832.15 | $3.36 |
| 2025-10-31 | $23,286,041.72 | $98,707.63 | $3.16 |
| 2025-11-01 | $23,688,171.10 | $73,312.95 | $3.22 |
| 2025-11-02 | $24,204,137.96 | $280,927.57 | $3.29 |
| 2025-11-03 | $24,132,763.49 | $409,031.65 | $3.34 |
| 2025-11-04 | $19,732,905.94 | $305,740.51 | $2.75 |
| 2025-11-05 | $18,043,320.35 | $861,459.74 | $2.53 |
| 2025-11-06 | $18,829,534.77 | $175,906.26 | $2.65 |
| 2025-11-07 | $18,651,256.10 | $852,199.66 | $2.67 |
| 2025-11-08 | $21,509,247.10 | $334,777.54 | $3.09 |
| 2025-11-09 | $20,807,660.51 | $339,863.43 | $3.01 |
| 2025-11-10 | $21,671,298.49 | $610,743.02 | $3.15 |
| 2025-11-11 | $22,049,099.44 | $28,184.31 | $3.21 |
| 2025-11-12 | $20,614,835.70 | $221,197.24 | $3.02 |
| 2025-11-13 | $20,247,147.40 | $351,393.49 | $3.00 |
| 2025-11-14 | $20,004,019.59 | $188,104.51 | $2.96 |
| 2025-11-15 | $19,768,131.83 | $648,518.13 | $2.92 |
| 2025-11-16 | $19,941,316.87 | $802,703.38 | $2.92 |
| 2025-11-17 | $19,360,779.27 | $71,003.11 | $2.83 |
| 2025-11-18 | $18,670,202.53 | $232,748.64 | $2.74 |
| 2025-11-19 | $19,925,500.95 | $32,641.94 | $2.90 |
| 2025-11-20 | $19,676,766.81 | $14,911.76 | $2.87 |
| 2025-11-21 | $18,813,047.73 | $30,984.36 | $2.73 |
| 2025-11-22 | $16,402,999.69 | $63,189.28 | $2.39 |
| 2025-11-23 | $15,983,013.62 | $34,534.45 | $2.32 |
| 2025-11-24 | $16,071,889.79 | $15,036.09 | $2.33 |
| 2025-11-25 | $15,893,999.92 | $23,514.06 | $2.34 |
| 2025-11-26 | $15,544,106.63 | $135,923.49 | $2.29 |
| 2025-11-27 | $15,340,027.76 | $100,766.41 | $2.27 |
| 2025-11-28 | $15,274,532.85 | $182,332.26 | $2.26 |
| 2025-11-29 | $14,563,328.69 | $215,851.49 | $2.15 |
| 2025-11-30 | $13,757,002.54 | $154,977.02 | $2.04 |
| 2025-12-01 | $13,404,983.35 | $87,918.60 | $1.98 |
| 2025-12-02 | $12,637,235.54 | $121,644.50 | $1.87 |
| 2025-12-03 | $13,319,167.53 | $128,013.09 | $1.97 |
| 2025-12-04 | $13,647,225.73 | $28,208.53 | $2.02 |
| 2025-12-05 | $13,068,356.43 | $100,761.65 | $1.93 |
| 2025-12-06 | $11,834,102.45 | $354,013.16 | $1.75 |
| 2025-12-07 | $11,785,142.15 | $255,976.82 | $1.74 |
| 2025-12-08 | $11,531,498.68 | $107,211.46 | $1.70 |
| 2025-12-09 | $11,955,806.24 | $16,660.55 | $1.79 |
| 2025-12-10 | $12,724,445.19 | $73,855.58 | $1.90 |
| 2025-12-11 | $11,841,685.89 | $415,803.85 | $1.78 |
| 2025-12-12 | $11,330,566.82 | $144,262.25 | $1.70 |
| 2025-12-13 | $10,834,177.36 | $306,215.21 | $1.63 |
| 2025-12-14 | $12,064,424.67 | $13,277.64 | $1.70 |
| 2025-12-15 | $11,489,405.90 | $10,211.52 | $1.62 |
| 2025-12-16 | $11,155,400.02 | $84,846.08 | $1.57 |
| 2025-12-17 | $11,214,815.89 | $13,326.01 | $1.59 |
| 2025-12-18 | $10,581,512.42 | $71,667.39 | $1.49 |
| 2025-12-19 | $10,249,711.83 | $692,383.50 | $1.45 |
| 2025-12-20 | $11,580,753.48 | $8,314.42 | $1.63 |
| 2025-12-21 | $11,400,859.35 | $3,881.25 | $1.61 |
| 2025-12-22 | $11,170,636.07 | $15,237.23 | $1.58 |
| 2025-12-23 | $11,180,528.33 | $227,868.02 | $1.61 |
| 2025-12-24 | $10,891,834.34 | $2,439.09 | $1.61 |
| 2025-12-25 | $10,924,128.96 | $77,425.16 | $1.64 |
| 2025-12-26 | $10,619,289.73 | $52,737.58 | $1.59 |
| 2025-12-27 | $11,220,075.69 | $174,475.20 | $1.68 |
| 2025-12-28 | $11,695,818.86 | $41,683.11 | $1.75 |
| 2025-12-29 | $11,469,608.66 | $218,021.88 | $1.72 |
| 2025-12-30 | $11,189,559.94 | $9,185.33 | $1.67 |
| 2025-12-31 | $11,448,790.36 | $839.95 | $1.71 |
| 2026-01-01 | $11,093,270.29 | $93.98 | $1.66 |
| 2026-01-02 | $12,451,031.20 | $5,840.77 | $1.86 |
| 2026-01-03 | $12,764,061.43 | $347,079.77 | $1.90 |
| 2026-01-04 | $12,720,237.28 | $19,978.83 | $1.90 |
| 2026-01-05 | $13,134,123.37 | $437.46 | $1.96 |
| 2026-01-06 | $13,218,587.36 | $56,218.36 | $1.97 |
| 2026-01-07 | $13,150,463.12 | $170,838.47 | $1.96 |
| 2026-01-08 | $12,716,409.20 | $168,688.53 | $1.88 |
| 2026-01-09 | $12,408,791.39 | $154,725.31 | $1.82 |
| 2026-01-10 | $12,495,386.53 | $6,397.14 | $1.82 |
| 2026-01-11 | $12,813,958.91 | $31,175.16 | $1.81 |
| 2026-01-12 | $12,487,371.53 | $8,795.52 | $1.77 |
| 2026-01-13 | $12,505,850.59 | $27,771.36 | $1.77 |
| 2026-01-14 | $13,940,073.68 | $33,781.13 | $1.96 |
| 2026-01-15 | $13,997,835.07 | $4,981.89 | $1.93 |
| 2026-01-16 | $13,055,995.97 | $9,130.50 | $1.80 |
| 2026-01-17 | $12,974,617.47 | $63,878.61 | $1.79 |
| 2026-01-18 | $13,632,230.08 | $136,081.92 | $1.86 |
| 2026-01-19 | $12,720,283.20 | $1,537.15 | $1.74 |
| 2026-01-20 | $11,804,578.77 | $9,948.48 | $1.61 |
| 2026-01-21 | $11,259,683.02 | $304.30 | $1.53 |
| 2026-01-22 | $11,403,217.80 | $33,689.66 | $1.55 |
| 2026-01-23 | $11,372,678.51 | $164,166.24 | $1.55 |
| 2026-01-24 | $11,400,307.12 | $10,108.25 | $1.55 |
| 2026-01-25 | $11,354,848.35 | $70,983.87 | $1.54 |
| 2026-01-26 | $10,928,374.72 | $8,842.26 | $1.49 |
| 2026-01-27 | $11,390,971.31 | $6,914.92 | $1.55 |
| 2026-01-28 | $11,726,887.59 | $5,955.33 | $1.59 |
| 2026-01-29 | $11,850,977.64 | $13,110.28 | $1.61 |
| 2026-01-30 | $10,970,905.90 | $9,281.37 | $1.49 |
| 2026-01-31 | $10,657,335.95 | $962.17 | $1.45 |
| 2026-02-01 | $9,376,374.91 | $10,271.93 | $1.27 |
| 2026-02-02 | $9,100,589.56 | $2,566.13 | $1.24 |
| 2026-02-03 | $9,404,795.57 | $52,928.82 | $1.28 |
| 2026-02-04 | $9,137,321.29 | $9,627.12 | $1.24 |
| 2026-02-05 | $8,983,403.08 | $6,559.17 | $1.22 |
| 2026-02-06 | $7,644,094.88 | $3,748.46 | $1.03 |
| 2026-02-07 | $8,391,215.59 | $1,063.71 | $1.14 |
| 2026-02-08 | $8,208,314.18 | $116.37 | $1.11 |
| 2026-02-09 | $7,877,332.46 | $2,694.62 | $1.07 |
| 2026-02-10 | $7,657,757.98 | $26,136.97 | $1.04 |
| 2026-02-11 | $7,265,176.64 | $25,618.72 | $0.99 |
| 2026-02-12 | $6,803,363.76 | $47,283.64 | $0.92 |
| 2026-02-13 | $6,800,493.87 | $87,812.37 | $0.92 |
| 2026-02-14 | $6,881,799.56 | $62,838.60 | $0.94 |
| 2026-02-15 | $7,241,735.28 | $6,628.49 | $0.98 |
| 2026-02-16 | $6,846,489.12 | $35,234.42 | $0.93 |
| 2026-02-17 | $6,806,880.88 | $21,238.02 | $0.92 |
| 2026-02-18 | $6,710,511.67 | $535.35 | $0.91 |
| 2026-02-19 | $6,405,207.05 | $288,241.18 | $0.87 |
| 2026-02-20 | $6,316,171.94 | $3,024.20 | $0.86 |
| 2026-02-21 | $6,448,505.88 | $425.43 | $0.88 |
| 2026-02-22 | $6,463,235.71 | $2,624.92 | $0.88 |
| 2026-02-23 | $6,129,165.90 | $20,656.85 | $0.84 |
| 2026-02-24 | $5,903,171.24 | $7,832.81 | $0.80 |
| 2026-02-25 | $6,019,518.46 | $825.85 | $0.82 |
| 2026-02-26 | $7,267,232.74 | $6,839.87 | $0.99 |
| 2026-02-27 | $7,024,262.43 | $21,683.95 | $0.96 |
| 2026-02-28 | $6,831,946.82 | $24,380.25 | $0.93 |
| 2026-03-01 | $7,002,649.62 | $14,297.50 | $0.96 |
| 2026-03-02 | $6,776,255.52 | $125.65 | $0.92 |
| 2026-03-03 | $7,060,460.42 | $2,372.68 | $0.96 |
| 2026-03-04 | $7,382,222.68 | $92.26 | $1.01 |
| 2026-03-05 | $7,325,704.17 | $166.35 | $1.00 |
| 2026-03-06 | $7,274,678.64 | $19,837.06 | $0.99 |
| 2026-03-07 | $6,960,846.81 | $2,230.27 | $0.95 |
| 2026-03-08 | $6,801,702.68 | $5.66 | $0.93 |
| 2026-03-09 | $6,758,840.67 | $197.06 | $0.92 |
| 2026-03-10 | $6,958,176.77 | $19.80 | $0.95 |
| 2026-03-11 | $6,943,965.36 | $108.28 | $0.95 |
| 2026-03-12 | $6,885,257.67 | $15,846.83 | $0.94 |
| 2026-03-13 | $6,704,179.79 | $59,501.54 | $0.92 |
| 2026-03-14 | $6,809,792.21 | $1.12 | $0.93 |
| 2026-03-15 | $6,714,592.01 | $75.81 | $0.92 |
| 2026-03-16 | $6,779,770.64 | $49,527.02 | $0.93 |
| 2026-03-17 | $7,431,329.42 | $46,607.56 | $1.01 |
| 2026-03-18 | $7,281,224.13 | $185.06 | $1.00 |
| 2026-03-19 | $7,159,933.96 | $1,234.30 | $0.98 |
| 2026-03-20 | $6,821,344.73 | $6,395.39 | $0.94 |
| 2026-03-21 | $7,006,034.90 | $164.53 | $0.99 |
| 2026-03-22 | $7,026,397.02 | $61.91 | $0.99 |
| 2026-03-23 | $6,512,390.21 | $73,394.68 | $0.92 |
| 2026-03-24 | $7,443,836.81 | $36,351.98 | $1.05 |
| 2026-03-25 | $7,824,917.04 | $17,117.81 | $1.11 |
| 2026-03-26 | $6,695,295.73 | $13,073.17 | $1.05 |
| 2026-03-27 | $6,566,849.06 | $1,134.32 | $1.03 |
| 2026-03-27 | $6,440,537.73 | $2,346.40 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
