Hydrex HYDX #2861
$0.0212 1.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hydrex.
TrendBreakdown Risk23/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hydrex. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hydrex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01973925 - US$0.02164950Current reference: US$0.02122500Re-entry trigger: US$0.02147970
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hydrex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hydrex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01865359Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hydrex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01865359. Hydrex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hydrex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hydrex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hydrex.
No upcoming market event is currently scheduled for Hydrex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hydrex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hydrex position, log trades, and review recent activity from one place.
Log in or create an account to track your Hydrex position.
Market Overview
Hydrex current market price is $0.0212 with a 24 hour trading volume of $11,028. The total available supply of Hydrex is 111.07M HYDX. It has secured Rank 2861 in the cryptocurrency market with a marketcap of $1,067.85K. The HYDX price is 1.46% up in the last one hour.
The high price of the Hydrex is $0.0214 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrex Rank
2861
Hydrex Price
$0.0212
Market Cap
$1,067.85K 1.61%
Fully Diluted Valuation
$2,357.44K
Trading Volume(24h)
$11,028
Circulating Supply
50.31M HYDX
Total Supply
111.07M HYDX
Max Supply
(Not Available)
High(24h)
$0.0214
Low(24h)
$0.0208
All-time High
$1.20 98.22%
05 Oct 2025
All-time Low
$0.0133 59.32%
12 Aug 2026
Cryptocurrency Hydrex Calculator
Want to convert more cryptocurrencies?
Hydrex Price Chart
1h
1.46%
24h
1.46%
7d
14.13%
14d
12.5%
30d
48.76%
60d
23.82%
200d
66.59%
1y
92.57%
Hydrex Historical Data
Historical data of Hydrex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $3,798,514.65 | $1,334,893.04 | $0.16 |
| 2025-09-21 | $3,561,353.91 | $504,061.76 | $0.15 |
| 2025-09-22 | $3,576,497.50 | $407,095.48 | $0.15 |
| 2025-09-23 | $7,354,864.27 | $2,108,028.09 | $0.30 |
| 2025-09-24 | $2,403,610.89 | $2,387,475.54 | $0.20 |
| 2025-09-25 | $2,003,685.85 | $1,206,437.49 | $0.17 |
| 2025-09-26 | $1,831,087.82 | $493,258.85 | $0.15 |
| 2025-09-27 | $1,874,908.30 | $293,598.26 | $0.15 |
| 2025-09-28 | $1,894,158.21 | $1,519,960.87 | $0.16 |
| 2025-09-29 | $2,240,111.66 | $595,428.07 | $0.19 |
| 2025-09-30 | $3,380,552.49 | $908,221.05 | $0.17 |
| 2025-10-01 | $3,050,718.44 | $554,750.12 | $0.15 |
| 2025-10-02 | $3,817,662.86 | $1,633,013.80 | $0.19 |
| 2025-10-03 | $8,144,095.62 | $3,528,245.33 | $0.40 |
| 2025-10-04 | $13,150,616.62 | $5,658,709.17 | $0.65 |
| 2025-10-05 | $23,260,747.09 | $9,039,523.02 | $1.14 |
| 2025-10-06 | $16,862,935.41 | $7,788,173.12 | $0.80 |
| 2025-10-07 | $18,329,219.43 | $6,266,277.71 | $0.89 |
| 2025-10-08 | $9,974,433.13 | $5,346,468.53 | $0.48 |
| 2025-10-09 | $11,000,106.45 | $1,922,592.06 | $0.53 |
| 2025-10-10 | $8,996,867.91 | $1,720,742.44 | $0.43 |
| 2025-10-11 | $11,357,074.85 | $5,272,587.61 | $0.55 |
| 2025-10-12 | $15,699,163.75 | $5,650,098.01 | $0.76 |
| 2025-10-13 | $14,650,814.89 | $1,979,949.07 | $0.70 |
| 2025-10-14 | $11,760,007.69 | $1,980,930.11 | $0.56 |
| 2025-10-15 | $13,347,814.83 | $1,967,190.92 | $0.64 |
| 2025-10-16 | $13,521,451.97 | $1,213,708.25 | $0.65 |
| 2025-10-17 | $11,088,218.12 | $1,673,571.56 | $0.52 |
| 2025-10-18 | $10,220,183.98 | $1,055,704.08 | $0.48 |
| 2025-10-19 | $10,335,767.53 | $533,884.14 | $0.49 |
| 2025-10-20 | $11,264,536.61 | $889,197.21 | $0.53 |
| 2025-10-21 | $10,475,837.32 | $839,757.97 | $0.49 |
| 2025-10-22 | $7,351,086.40 | $1,655,657.87 | $0.34 |
| 2025-10-23 | $6,329,394.79 | $1,023,511.28 | $0.29 |
| 2025-10-24 | $6,869,621.58 | $768,553.34 | $0.32 |
| 2025-10-25 | $7,942,785.51 | $1,546,809.97 | $0.37 |
| 2025-10-26 | $7,668,258.57 | $658,381.43 | $0.35 |
| 2025-10-27 | $7,495,860.74 | $465,003.14 | $0.35 |
| 2025-10-28 | $6,862,425.12 | $704,808.93 | $0.32 |
| 2025-10-29 | $7,317,581.62 | $669,506.95 | $0.34 |
| 2025-10-30 | $8,203,758.74 | $833,560.28 | $0.38 |
| 2025-10-31 | $8,067,699.82 | $773,913.39 | $0.37 |
| 2025-11-01 | $10,728,669.36 | $1,527,626.08 | $0.48 |
| 2025-11-02 | $11,694,203.99 | $1,055,327.77 | $0.52 |
| 2025-11-03 | $10,286,257.98 | $671,763.36 | $0.46 |
| 2025-11-04 | $8,513,433.91 | $1,192,913.66 | $0.37 |
| 2025-11-05 | $6,895,511.28 | $1,233,150.46 | $0.30 |
| 2025-11-06 | $7,524,182.90 | $721,655.48 | $0.32 |
| 2025-11-07 | $8,191,493.05 | $783,691.41 | $0.35 |
| 2025-11-08 | $7,975,542.97 | $556,746.65 | $0.34 |
| 2025-11-09 | $6,984,922.52 | $371,639.89 | $0.30 |
| 2025-11-10 | $7,370,142.91 | $284,272.39 | $0.31 |
| 2025-11-11 | $8,412,226.09 | $753,785.85 | $0.35 |
| 2025-11-12 | $9,605,944.83 | $2,526,841.86 | $0.40 |
| 2025-11-13 | $9,055,090.00 | $1,128,919.79 | $0.38 |
| 2025-11-14 | $7,802,720.51 | $620,029.97 | $0.32 |
| 2025-11-15 | $7,312,652.68 | $343,098.05 | $0.30 |
| 2025-11-16 | $7,506,537.91 | $193,242.99 | $0.31 |
| 2025-11-17 | $7,030,958.82 | $281,439.33 | $0.29 |
| 2025-11-18 | $6,515,975.54 | $275,998.92 | $0.27 |
| 2025-11-19 | $6,132,000.18 | $230,754.13 | $0.25 |
| 2025-11-20 | $6,210,589.25 | $207,498.06 | $0.25 |
| 2025-11-21 | $5,303,466.80 | $432,183.83 | $0.22 |
| 2025-11-22 | $4,775,437.61 | $298,801.83 | $0.19 |
| 2025-11-23 | $4,605,080.92 | $221,156.10 | $0.19 |
| 2025-11-24 | $4,657,114.73 | $214,770.52 | $0.19 |
| 2025-11-25 | $4,838,022.95 | $261,049.04 | $0.19 |
| 2025-11-26 | $4,819,504.98 | $202,830.17 | $0.19 |
| 2025-11-27 | $4,775,352.12 | $130,712.65 | $0.19 |
| 2025-11-28 | $4,530,252.00 | $139,422.70 | $0.18 |
| 2025-11-29 | $4,674,787.33 | $120,472.64 | $0.19 |
| 2025-11-30 | $4,601,112.93 | $50,521.44 | $0.18 |
| 2025-12-01 | $4,450,221.71 | $127,841.56 | $0.18 |
| 2025-12-02 | $4,332,098.04 | $117,036.87 | $0.17 |
| 2025-12-03 | $4,465,402.27 | $228,870.38 | $0.17 |
| 2025-12-04 | $4,509,202.92 | $99,311.55 | $0.17 |
| 2025-12-05 | $4,381,298.90 | $86,266.39 | $0.17 |
| 2025-12-06 | $4,286,968.18 | $134,305.29 | $0.16 |
| 2025-12-07 | $4,194,141.67 | $52,369.01 | $0.16 |
| 2025-12-08 | $4,144,891.18 | $82,555.32 | $0.16 |
| 2025-12-09 | $4,150,053.71 | $84,026.37 | $0.16 |
| 2025-12-10 | $4,071,911.72 | $67,911.67 | $0.15 |
| 2025-12-11 | $4,169,086.46 | $215,888.82 | $0.16 |
| 2025-12-12 | $4,147,436.45 | $91,840.74 | $0.16 |
| 2025-12-13 | $4,201,440.62 | $71,054.33 | $0.16 |
| 2025-12-14 | $4,284,318.24 | $99,701.78 | $0.16 |
| 2025-12-15 | $4,261,107.99 | $38,546.92 | $0.16 |
| 2025-12-16 | $4,248,737.26 | $71,349.18 | $0.16 |
| 2025-12-17 | $4,275,637.30 | $74,747.72 | $0.16 |
| 2025-12-18 | $4,225,165.82 | $67,758.20 | $0.16 |
| 2025-12-19 | $4,033,335.58 | $190,849.71 | $0.15 |
| 2025-12-20 | $3,982,602.91 | $56,404.11 | $0.14 |
| 2025-12-21 | $3,962,145.58 | $47,809.08 | $0.14 |
| 2025-12-22 | $3,873,292.77 | $60,331.06 | $0.14 |
| 2025-12-23 | $3,924,263.55 | $71,675.54 | $0.14 |
| 2025-12-24 | $3,890,963.92 | $86,648.47 | $0.14 |
| 2025-12-25 | $3,887,191.02 | $58,157.05 | $0.14 |
| 2025-12-26 | $3,725,581.05 | $106,914.16 | $0.13 |
| 2025-12-27 | $3,770,566.95 | $84,376.07 | $0.13 |
| 2025-12-28 | $3,770,945.31 | $38,508.90 | $0.13 |
| 2025-12-29 | $3,745,832.99 | $49,440.82 | $0.13 |
| 2025-12-30 | $3,614,686.63 | $91,262.92 | $0.13 |
| 2025-12-31 | $3,556,571.78 | $88,626.11 | $0.12 |
| 2026-01-01 | $3,463,544.20 | $97,779.01 | $0.12 |
| 2026-01-02 | $3,506,273.55 | $52,514.16 | $0.12 |
| 2026-01-03 | $3,396,305.90 | $123,301.56 | $0.12 |
| 2026-01-04 | $3,724,930.99 | $386,185.00 | $0.13 |
| 2026-01-05 | $3,558,162.67 | $222,541.31 | $0.12 |
| 2026-01-06 | $4,129,470.17 | $522,209.77 | $0.14 |
| 2026-01-07 | $4,051,900.80 | $348,527.25 | $0.13 |
| 2026-01-08 | $4,152,371.34 | $214,879.19 | $0.14 |
| 2026-01-09 | $4,648,634.62 | $780,661.37 | $0.15 |
| 2026-01-10 | $4,324,566.98 | $360,536.45 | $0.14 |
| 2026-01-11 | $4,134,284.80 | $238,004.06 | $0.13 |
| 2026-01-12 | $4,196,240.31 | $302,181.55 | $0.14 |
| 2026-01-13 | $4,348,913.09 | $811,913.73 | $0.14 |
| 2026-01-14 | $4,188,053.35 | $194,893.34 | $0.13 |
| 2026-01-15 | $3,816,418.63 | $373,466.16 | $0.12 |
| 2026-01-16 | $3,691,858.73 | $172,992.41 | $0.12 |
| 2026-01-17 | $4,050,425.26 | $390,397.92 | $0.13 |
| 2026-01-18 | $3,944,786.36 | $245,669.06 | $0.12 |
| 2026-01-19 | $3,912,334.28 | $37,908.14 | $0.12 |
| 2026-01-20 | $3,722,039.60 | $209,820.98 | $0.12 |
| 2026-01-21 | $3,149,580.67 | $199,867.28 | $0.12 |
| 2026-01-22 | $3,056,457.20 | $151,459.01 | $0.11 |
| 2026-01-23 | $2,940,616.71 | $152,856.77 | $0.11 |
| 2026-01-24 | $3,009,948.22 | $75,821.50 | $0.11 |
| 2026-01-25 | $2,987,346.79 | $28,082.70 | $0.11 |
| 2026-01-26 | $2,924,952.51 | $118,540.64 | $0.10 |
| 2026-01-27 | $2,876,415.09 | $91,568.23 | $0.10 |
| 2026-01-28 | $2,879,524.27 | $125,083.81 | $0.10 |
| 2026-01-29 | $2,872,546.67 | $105,132.43 | $0.10 |
| 2026-01-30 | $2,651,887.26 | $171,435.87 | $0.09 |
| 2026-01-31 | $2,521,923.63 | $145,593.98 | $0.09 |
| 2026-02-01 | $2,370,634.73 | $120,800.21 | $0.08 |
| 2026-02-02 | $2,344,037.61 | $78,337.45 | $0.08 |
| 2026-02-03 | $2,202,639.84 | $92,314.17 | $0.08 |
| 2026-02-04 | $2,196,329.20 | $172,591.53 | $0.08 |
| 2026-02-05 | $1,988,774.82 | $90,679.21 | $0.07 |
| 2026-02-06 | $1,770,779.74 | $126,045.27 | $0.06 |
| 2026-02-07 | $1,799,934.30 | $68,055.68 | $0.06 |
| 2026-02-08 | $1,791,176.30 | $34,801.80 | $0.06 |
| 2026-02-09 | $1,757,994.19 | $41,534.70 | $0.06 |
| 2026-02-10 | $1,812,048.59 | $37,681.05 | $0.06 |
| 2026-02-11 | $1,803,513.97 | $49,699.00 | $0.06 |
| 2026-02-12 | $1,857,329.73 | $72,298.73 | $0.07 |
| 2026-02-13 | $1,937,026.62 | $118,354.70 | $0.07 |
| 2026-02-14 | $1,946,253.21 | $8,512.50 | $0.07 |
| 2026-02-15 | $1,934,980.48 | $10,545.91 | $0.07 |
| 2026-02-16 | $1,923,403.37 | $20,592.97 | $0.07 |
| 2026-02-17 | $1,911,974.65 | $28,413.46 | $0.07 |
| 2026-02-18 | $1,892,792.33 | $10,696.67 | $0.07 |
| 2026-02-19 | $1,890,776.62 | $83,509.55 | $0.07 |
| 2026-02-20 | $1,895,126.00 | $34,242.26 | $0.07 |
| 2026-02-21 | $1,909,917.88 | $6,171.81 | $0.07 |
| 2026-02-22 | $1,902,878.06 | $16,777.21 | $0.07 |
| 2026-02-23 | $1,890,225.61 | $15,611.55 | $0.07 |
| 2026-02-24 | $1,887,478.27 | $11,940.40 | $0.07 |
| 2026-02-25 | $1,853,229.34 | $59,195.25 | $0.06 |
| 2026-02-26 | $1,843,888.64 | $31,044.05 | $0.06 |
| 2026-02-27 | $1,822,937.20 | $54,074.46 | $0.06 |
| 2026-02-28 | $1,808,079.68 | $16,353.33 | $0.06 |
| 2026-03-01 | $1,782,197.31 | $17,711.01 | $0.06 |
| 2026-03-02 | $1,644,259.92 | $75,362.47 | $0.06 |
| 2026-03-03 | $1,810,266.42 | $77,526.44 | $0.06 |
| 2026-03-04 | $1,765,250.20 | $37,894.51 | $0.06 |
| 2026-03-05 | $1,703,948.34 | $69,384.75 | $0.06 |
| 2026-03-06 | $1,683,209.16 | $59,822.98 | $0.06 |
| 2026-03-07 | $1,629,129.72 | $24,642.83 | $0.05 |
| 2026-03-08 | $1,674,919.04 | $79,128.52 | $0.06 |
| 2026-03-09 | $1,675,810.84 | $5,959.07 | $0.06 |
| 2026-03-10 | $1,650,349.17 | $9,264.96 | $0.05 |
| 2026-03-11 | $1,435,606.45 | $64,260.85 | $0.05 |
| 2026-03-12 | $1,421,694.40 | $6,397.32 | $0.05 |
| 2026-03-13 | $1,433,955.43 | $36,127.56 | $0.05 |
| 2026-03-14 | $1,406,945.58 | $13,108.30 | $0.05 |
| 2026-03-15 | $1,406,702.57 | $5,047.09 | $0.05 |
| 2026-03-16 | $1,328,488.91 | $21,788.94 | $0.04 |
| 2026-03-17 | $1,374,439.58 | $29,341.75 | $0.04 |
| 2026-03-18 | $1,408,013.67 | $71,166.03 | $0.05 |
| 2026-03-19 | $1,338,121.71 | $28,574.51 | $0.04 |
| 2026-03-20 | $1,352,303.13 | $31,800.00 | $0.04 |
| 2026-03-21 | $1,350,762.90 | $4,457.27 | $0.04 |
| 2026-03-22 | $1,329,486.83 | $6,860.63 | $0.04 |
| 2026-03-23 | $1,326,841.16 | $16,354.19 | $0.04 |
| 2026-03-24 | $1,224,677.19 | $37,686.77 | $0.04 |
| 2026-03-25 | $3,208,021.66 | $1,609,099.22 | $0.10 |
| 2026-03-26 | $2,975,021.96 | $563,912.27 | $0.09 |
| 2026-03-27 | $2,996,737.56 | $251,992.83 | $0.09 |
| 2026-03-28 | $3,041,528.60 | $227,321.43 | $0.09 |
| 2026-03-29 | $2,722,996.30 | $87,933.04 | $0.08 |
| 2026-03-30 | $2,555,231.38 | $60,406.60 | $0.08 |
| 2026-03-31 | $2,298,239.67 | $123,284.62 | $0.07 |
| 2026-04-01 | $2,395,378.01 | $92,261.07 | $0.07 |
| 2026-04-02 | $2,415,343.69 | $107,819.43 | $0.07 |
| 2026-04-03 | $2,119,472.82 | $83,469.70 | $0.06 |
| 2026-04-04 | $2,020,684.06 | $33,590.87 | $0.06 |
| 2026-04-05 | $2,058,814.12 | $50,630.45 | $0.06 |
| 2026-04-06 | $2,102,950.87 | $15,085.46 | $0.06 |
| 2026-04-07 | $1,845,862.63 | $76,827.06 | $0.06 |
| 2026-04-08 | $2,074,848.93 | $92,978.49 | $0.06 |
| 2026-04-09 | $1,866,522.87 | $267,846.05 | $0.06 |
| 2026-04-10 | $2,141,932.41 | $130,658.71 | $0.06 |
| 2026-04-11 | $2,056,520.07 | $143,585.03 | $0.06 |
| 2026-04-12 | $2,140,039.23 | $60,096.62 | $0.06 |
| 2026-04-13 | $1,897,696.09 | $81,279.11 | $0.06 |
| 2026-04-14 | $1,849,990.84 | $134,641.46 | $0.05 |
| 2026-04-15 | $1,674,846.44 | $79,262.70 | $0.05 |
| 2026-04-16 | $1,699,901.52 | $57,632.23 | $0.05 |
| 2026-04-17 | $1,751,181.65 | $152,414.17 | $0.05 |
| 2026-04-18 | $1,940,154.10 | $115,890.71 | $0.06 |
| 2026-04-19 | $1,805,848.17 | $54,631.45 | $0.05 |
| 2026-04-20 | $1,714,580.28 | $22,920.37 | $0.05 |
| 2026-04-21 | $1,724,854.23 | $156,721.51 | $0.05 |
| 2026-04-22 | $1,712,928.02 | $43,539.34 | $0.05 |
| 2026-04-23 | $1,748,355.22 | $56,128.14 | $0.05 |
| 2026-04-24 | $1,681,734.00 | $77,873.67 | $0.05 |
| 2026-04-25 | $1,644,642.17 | $27,241.66 | $0.05 |
| 2026-04-26 | $1,553,281.21 | $37,149.06 | $0.04 |
| 2026-04-27 | $1,602,382.16 | $33,046.15 | $0.05 |
| 2026-04-28 | $1,716,875.00 | $144,287.77 | $0.05 |
| 2026-04-29 | $1,595,286.47 | $63,256.29 | $0.04 |
| 2026-04-30 | $1,487,694.76 | $29,646.81 | $0.04 |
| 2026-05-01 | $1,477,998.09 | $25,466.37 | $0.04 |
| 2026-05-02 | $1,590,320.74 | $132,213.56 | $0.04 |
| 2026-05-03 | $1,583,413.39 | $52,262.36 | $0.04 |
| 2026-05-04 | $1,559,598.86 | $52,244.57 | $0.04 |
| 2026-05-05 | $1,553,689.83 | $38,037.10 | $0.04 |
| 2026-05-06 | $1,427,250.18 | $64,563.00 | $0.04 |
| 2026-05-07 | $1,417,747.65 | $105,062.69 | $0.04 |
| 2026-05-08 | $1,446,930.66 | $34,786.59 | $0.04 |
| 2026-05-09 | $1,427,120.55 | $12,426.14 | $0.04 |
| 2026-05-10 | $1,426,796.59 | $90,519.48 | $0.04 |
| 2026-05-11 | $1,352,900.70 | $63,136.87 | $0.04 |
| 2026-05-12 | $1,338,434.51 | $44,308.77 | $0.04 |
| 2026-05-13 | $1,437,040.35 | $144,484.51 | $0.04 |
| 2026-05-14 | $1,392,368.68 | $33,592.63 | $0.04 |
| 2026-05-15 | $1,362,526.06 | $86,244.08 | $0.04 |
| 2026-05-16 | $1,390,475.73 | $57,299.03 | $0.04 |
| 2026-05-17 | $1,413,183.33 | $45,451.08 | $0.04 |
| 2026-05-18 | $2,055,612.23 | $1,006,439.94 | $0.05 |
| 2026-05-19 | $2,468,648.42 | $759,466.68 | $0.07 |
| 2026-05-20 | $2,364,811.76 | $472,317.84 | $0.06 |
| 2026-05-21 | $2,221,482.82 | $164,777.18 | $0.06 |
| 2026-05-22 | $2,155,557.10 | $107,514.45 | $0.06 |
| 2026-05-23 | $1,837,159.80 | $156,502.49 | $0.05 |
| 2026-05-24 | $1,761,469.18 | $110,660.93 | $0.05 |
| 2026-05-25 | $1,753,212.70 | $57,176.52 | $0.05 |
| 2026-05-26 | $1,896,216.08 | $107,886.88 | $0.05 |
| 2026-05-27 | $1,840,657.23 | $60,451.47 | $0.05 |
| 2026-05-28 | $1,845,222.49 | $44,523.21 | $0.05 |
| 2026-05-29 | $1,877,439.72 | $77,244.47 | $0.05 |
| 2026-05-30 | $1,838,286.39 | $34,291.07 | $0.05 |
| 2026-05-31 | $1,812,946.24 | $23,029.51 | $0.05 |
| 2026-06-01 | $1,753,089.94 | $51,369.32 | $0.04 |
| 2026-06-02 | $1,699,126.60 | $32,108.86 | $0.04 |
| 2026-06-03 | $1,654,988.67 | $18,731.23 | $0.04 |
| 2026-06-04 | $1,856,697.57 | $118,261.94 | $0.05 |
| 2026-06-05 | $1,793,347.78 | $66,291.64 | $0.05 |
| 2026-06-06 | $1,612,801.98 | $37,740.49 | $0.04 |
| 2026-06-07 | $1,601,751.04 | $14,365.15 | $0.04 |
| 2026-06-08 | $1,579,952.64 | $6,510.30 | $0.04 |
| 2026-06-09 | $1,408,576.24 | $35,395.95 | $0.04 |
| 2026-06-10 | $1,299,726.59 | $69,210.05 | $0.03 |
| 2026-06-11 | $1,285,188.18 | $12,536.60 | $0.03 |
| 2026-06-12 | $1,255,264.37 | $21,741.65 | $0.03 |
| 2026-06-13 | $1,268,028.49 | $11,295.10 | $0.03 |
| 2026-06-14 | $1,280,528.57 | $70,193.43 | $0.03 |
| 2026-06-15 | $1,263,529.12 | $13,204.16 | $0.03 |
| 2026-06-16 | $1,327,777.60 | $86,738.81 | $0.03 |
| 2026-06-17 | $1,289,086.22 | $48,420.67 | $0.03 |
| 2026-06-18 | $1,264,062.69 | $35,449.69 | $0.03 |
| 2026-06-19 | $1,214,799.25 | $40,399.25 | $0.03 |
| 2026-06-20 | $1,187,604.81 | $20,348.06 | $0.03 |
| 2026-06-21 | $1,209,833.16 | $16,688.38 | $0.03 |
| 2026-06-22 | $1,273,176.32 | $63,748.00 | $0.03 |
| 2026-06-23 | $1,214,496.62 | $36,585.91 | $0.03 |
| 2026-06-24 | $1,290,235.04 | $78,219.51 | $0.03 |
| 2026-06-25 | $1,263,412.48 | $22,355.36 | $0.03 |
| 2026-06-26 | $1,262,824.42 | $39,268.76 | $0.03 |
| 2026-06-27 | $1,267,141.45 | $16,643.25 | $0.03 |
| 2026-06-28 | $1,266,777.40 | $12,164.48 | $0.03 |
| 2026-06-29 | $1,262,940.66 | $9,045.41 | $0.03 |
| 2026-06-30 | $1,267,077.29 | $19,934.76 | $0.03 |
| 2026-07-01 | $1,213,953.68 | $51,323.75 | $0.03 |
| 2026-07-02 | $1,184,037.71 | $33,351.65 | $0.03 |
| 2026-07-03 | $1,208,615.34 | $17,060.06 | $0.03 |
| 2026-07-04 | $1,214,251.87 | $16,786.01 | $0.03 |
| 2026-07-05 | $1,272,053.20 | $31,006.91 | $0.03 |
| 2026-07-06 | $1,179,404.74 | $33,165.40 | $0.03 |
| 2026-07-07 | $1,137,704.11 | $27,773.07 | $0.03 |
| 2026-07-08 | $1,183,573.28 | $36,735.83 | $0.03 |
| 2026-07-09 | $1,141,556.45 | $62,080.75 | $0.03 |
| 2026-07-10 | $1,139,343.52 | $64,263.69 | $0.03 |
| 2026-07-11 | $1,033,941.46 | $54,552.04 | $0.02 |
| 2026-07-12 | $937,575.27 | $50,666.28 | $0.02 |
| 2026-07-13 | $936,124.44 | $17,936.37 | $0.02 |
| 2026-07-14 | $892,259.53 | $12,173.50 | $0.02 |
| 2026-07-15 | $907,602.21 | $17,843.71 | $0.02 |
| 2026-07-16 | $906,154.37 | $18,985.77 | $0.02 |
| 2026-07-17 | $896,989.21 | $13,647.60 | $0.02 |
| 2026-07-18 | $855,525.67 | $22,940.88 | $0.02 |
| 2026-07-19 | $843,027.95 | $59,492.94 | $0.02 |
| 2026-07-20 | $777,006.14 | $26,348.53 | $0.02 |
| 2026-07-21 | $760,857.26 | $12,502.23 | $0.02 |
| 2026-07-22 | $717,025.93 | $22,513.89 | $0.02 |
| 2026-07-23 | $842,585.00 | $49,763.62 | $0.02 |
| 2026-07-24 | $887,754.82 | $54,167.98 | $0.02 |
| 2026-07-25 | $851,622.17 | $26,169.04 | $0.02 |
| 2026-07-26 | $787,252.31 | $11,117.67 | $0.02 |
| 2026-07-27 | $757,198.17 | $8,032.20 | $0.02 |
| 2026-07-28 | $941,912.99 | $54,976.22 | $0.02 |
| 2026-07-29 | $865,879.57 | $11,986.81 | $0.02 |
| 2026-07-30 | $833,351.91 | $9,960.59 | $0.02 |
| 2026-07-31 | $825,678.95 | $10,595.98 | $0.02 |
| 2026-08-01 | $823,318.64 | $5,296.46 | $0.02 |
| 2026-08-02 | $771,013.69 | $19,181.70 | $0.02 |
| 2026-08-03 | $764,855.22 | $4,551.43 | $0.02 |
| 2026-08-04 | $749,041.39 | $5,602.10 | $0.02 |
| 2026-08-05 | $751,063.39 | $5,020.81 | $0.02 |
| 2026-08-06 | $724,750.18 | $4,006.68 | $0.02 |
| 2026-08-07 | $715,286.12 | $14,323.39 | $0.02 |
| 2026-08-08 | $646,214.34 | $17,505.12 | $0.01 |
| 2026-08-09 | $639,698.37 | $10,521.90 | $0.01 |
| 2026-08-10 | $627,026.70 | $5,342.84 | $0.01 |
| 2026-08-11 | $616,093.45 | $4,571.88 | $0.01 |
| 2026-08-12 | $612,211.08 | $6,377.71 | $0.01 |
| 2026-08-13 | $636,014.10 | $19,632.85 | $0.01 |
| 2026-08-14 | $653,858.44 | $20,889.98 | $0.01 |
| 2026-08-15 | $731,013.59 | $45,554.27 | $0.02 |
| 2026-08-16 | $703,694.92 | $14,357.74 | $0.02 |
| 2026-08-17 | $742,818.93 | $33,225.89 | $0.02 |
| 2026-08-18 | $759,257.74 | $40,739.99 | $0.02 |
| 2026-08-19 | $773,515.15 | $68,016.93 | $0.02 |
| 2026-08-20 | $806,317.32 | $72,860.68 | $0.02 |
| 2026-08-21 | $985,074.74 | $101,638.50 | $0.02 |
| 2026-08-22 | $1,294,871.20 | $281,959.33 | $0.03 |
| 2026-08-23 | $1,708,016.47 | $185,723.70 | $0.04 |
| 2026-08-24 | $1,382,414.07 | $198,304.44 | $0.03 |
| 2026-08-25 | $2,169,123.60 | $537,791.50 | $0.05 |
| 2026-08-26 | $1,382,173.17 | $202,447.36 | $0.03 |
| 2026-08-27 | $1,507,116.21 | $124,879.18 | $0.03 |
| 2026-08-28 | $1,604,138.88 | $177,809.96 | $0.03 |
| 2026-08-29 | $1,333,845.88 | $125,210.34 | $0.03 |
| 2026-08-30 | $1,369,761.84 | $76,311.21 | $0.03 |
| 2026-08-31 | $1,404,823.49 | $28,571.66 | $0.03 |
| 2026-09-01 | $1,314,612.63 | $64,485.84 | $0.03 |
| 2026-09-02 | $1,042,557.97 | $50,890.61 | $0.02 |
| 2026-09-03 | $974,303.49 | $135,740.32 | $0.02 |
| 2026-09-04 | $1,213,669.96 | $48,226.04 | $0.02 |
| 2026-09-05 | $1,134,643.91 | $28,007.75 | $0.02 |
| 2026-09-06 | $1,144,893.23 | $13,401.45 | $0.02 |
| 2026-09-07 | $1,253,810.85 | $149,856.07 | $0.03 |
| 2026-09-08 | $1,374,698.00 | $75,592.89 | $0.03 |
| 2026-09-09 | $1,298,714.35 | $57,581.04 | $0.03 |
| 2026-09-10 | $1,440,124.77 | $150,177.39 | $0.03 |
| 2026-09-11 | $1,337,380.40 | $91,420.62 | $0.03 |
| 2026-09-12 | $1,319,476.14 | $30,480.01 | $0.03 |
| 2026-09-13 | $1,298,200.98 | $11,722.62 | $0.03 |
| 2026-09-14 | $1,186,780.05 | $17,575.48 | $0.02 |
| 2026-09-15 | $1,239,513.89 | $25,172.83 | $0.02 |
| 2026-09-16 | $1,606,154.05 | $721,281.27 | $0.03 |
| 2026-09-17 | $1,466,428.01 | $120,812.27 | $0.03 |
| 2026-09-18 | $1,467,553.81 | $108,477.45 | $0.03 |
| 2026-09-19 | $1,532,602.64 | $48,518.47 | $0.03 |
| 2026-09-20 | $2,008,835.83 | $131,942.66 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
