Hedgy the hedgehog HEDGY #4120
$0.003250 4.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hedgy the hedgehog.
TrendUptrend Building60/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Hedgy the hedgehog. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hedgy the hedgehog is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00302287 - US$0.00331541Current reference: US$0.00325040Re-entry trigger: US$0.00328940
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hedgy the hedgehog is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hedgy the hedgehog moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00285661Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hedgy the hedgehog does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00285661. Hedgy the hedgehog is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hedgy the hedgehog and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hedgy the hedgehog.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hedgy the hedgehog.
No upcoming market event is currently scheduled for Hedgy the hedgehog in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hedgy the hedgehog.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hedgy the hedgehog position, log trades, and review recent activity from one place.
Log in or create an account to track your Hedgy the hedgehog position.
Market Overview
Hedgy the hedgehog current market price is $0.003250 with a 24 hour trading volume of $371. The total available supply of Hedgy the hedgehog is 100.00M HEDGY with a maximum supply of 100.00M HEDGY. It has secured Rank 4120 in the cryptocurrency market with a marketcap of $325.04K. The HEDGY price is 1.07% up in the last one hour.
The high price of the Hedgy the hedgehog is $0.003415 and low price is $0.003192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedgy the hedgehog Rank
4120
Hedgy the hedgehog Price
$0.003250
Market Cap
$325.04K 4.18%
Fully Diluted Valuation
$325.04K
Trading Volume(24h)
$371
Circulating Supply
100.00M HEDGY
Total Supply
100.00M HEDGY
Max Supply
100.00M HEDGY
High(24h)
$0.003415
Low(24h)
$0.003192
All-time High
$0.0747 95.65%
02 Dec 2024
All-time Low
$0.00033304 875.98%
25 Jun 2026
Cryptocurrency Hedgy the hedgehog Calculator
Want to convert more cryptocurrencies?
Hedgy the hedgehog Price Chart
1h
1.07%
24h
4.18%
7d
11.88%
14d
36.89%
30d
136.01%
60d
257.3%
200d
223.83%
1y
36.16%
Hedgy the hedgehog Historical Data
Historical data of Hedgy the hedgehog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $230,041.15 | $4,189.77 | $0.00 |
| 2025-09-15 | $216,763.78 | $8,103.61 | $0.00 |
| 2025-09-16 | $213,613.02 | $2,991.84 | $0.00 |
| 2025-09-17 | $206,620.38 | $3,439.41 | $0.00 |
| 2025-09-18 | $246,633.83 | $6,026.01 | $0.00 |
| 2025-09-19 | $232,059.29 | $5,798.41 | $0.00 |
| 2025-09-20 | $201,271.06 | $2,435.27 | $0.00 |
| 2025-09-21 | $189,134.35 | $867.20 | $0.00 |
| 2025-09-22 | $173,245.96 | $1,018.78 | $0.00 |
| 2025-09-23 | $146,600.44 | $837.35 | $0.00 |
| 2025-09-24 | $158,957.02 | $713.48 | $0.00 |
| 2025-09-25 | $158,897.54 | $347.65 | $0.00 |
| 2025-09-26 | $139,478.51 | $982.10 | $0.00 |
| 2025-09-27 | $147,747.91 | $655.45 | $0.00 |
| 2025-09-28 | $159,182.14 | $1,028.89 | $0.00 |
| 2025-09-29 | $174,167.63 | $3,365.09 | $0.00 |
| 2025-09-30 | $179,366.51 | $4,182.20 | $0.00 |
| 2025-10-01 | $290,280.54 | $12,786.61 | $0.00 |
| 2025-10-02 | $332,627.11 | $8,371.12 | $0.00 |
| 2025-10-03 | $340,152.42 | $5,112.89 | $0.00 |
| 2025-10-04 | $313,586.70 | $2,376.87 | $0.00 |
| 2025-10-05 | $297,869.93 | $2,520.90 | $0.00 |
| 2025-10-06 | $296,054.67 | $4,976.24 | $0.00 |
| 2025-10-07 | $302,290.30 | $2,008.52 | $0.00 |
| 2025-10-08 | $300,154.22 | $6,280.44 | $0.00 |
| 2025-10-09 | $270,636.38 | $1,134.74 | $0.00 |
| 2025-10-10 | $221,216.53 | $3,775.38 | $0.00 |
| 2025-10-11 | $178,005.37 | $6,896.90 | $0.00 |
| 2025-10-12 | $174,075.20 | $2,035.99 | $0.00 |
| 2025-10-13 | $191,914.72 | $303.08 | $0.00 |
| 2025-10-14 | $226,606.70 | $1,134.00 | $0.00 |
| 2025-10-15 | $222,941.37 | $774.01 | $0.00 |
| 2025-10-16 | $194,720.38 | $983.34 | $0.00 |
| 2025-10-17 | $190,033.84 | $649.49 | $0.00 |
| 2025-10-18 | $187,707.17 | $444.94 | $0.00 |
| 2025-10-19 | $192,047.06 | $66.47 | $0.00 |
| 2025-10-20 | $188,774.51 | $280.88 | $0.00 |
| 2025-10-21 | $200,517.20 | $1,258.50 | $0.00 |
| 2025-10-22 | $180,908.31 | $588.28 | $0.00 |
| 2025-10-23 | $177,281.99 | $261.99 | $0.00 |
| 2025-10-24 | $244,890.11 | $3,917.74 | $0.00 |
| 2025-10-25 | $245,993.77 | $48.07 | $0.00 |
| 2025-10-26 | $250,330.92 | $102.94 | $0.00 |
| 2025-10-27 | $257,285.80 | $286.10 | $0.00 |
| 2025-10-28 | $253,891.14 | $1,643.33 | $0.00 |
| 2025-10-29 | $242,496.02 | $3,207.98 | $0.00 |
| 2025-10-30 | $248,658.65 | $569.03 | $0.00 |
| 2025-10-31 | $227,262.87 | $3,910.03 | $0.00 |
| 2025-11-01 | $218,990.17 | $3,269.52 | $0.00 |
| 2025-11-02 | $226,483.90 | $133.85 | $0.00 |
| 2025-11-03 | $220,016.21 | $170.41 | $0.00 |
| 2025-11-04 | $187,275.55 | $550.13 | $0.00 |
| 2025-11-05 | $162,404.12 | $2,227.99 | $0.00 |
| 2025-11-06 | $174,662.99 | $1,053.98 | $0.00 |
| 2025-11-07 | $183,516.55 | $1,023.26 | $0.00 |
| 2025-11-08 | $298,920.61 | $8,842.97 | $0.00 |
| 2025-11-09 | $239,190.58 | $10,494.39 | $0.00 |
| 2025-11-10 | $216,175.24 | $1,062.53 | $0.00 |
| 2025-11-11 | $202,541.67 | $1,250.91 | $0.00 |
| 2025-11-12 | $183,224.06 | $6,834.73 | $0.00 |
| 2025-11-13 | $181,131.36 | $917.17 | $0.00 |
| 2025-11-14 | $182,454.84 | $1,063.14 | $0.00 |
| 2025-11-15 | $156,210.16 | $1,022.04 | $0.00 |
| 2025-11-16 | $156,263.04 | $390.39 | $0.00 |
| 2025-11-17 | $153,041.02 | $233.58 | $0.00 |
| 2025-11-18 | $140,109.53 | $396.67 | $0.00 |
| 2025-11-19 | $139,552.23 | $1,052.00 | $0.00 |
| 2025-11-20 | $135,867.78 | $1,424.26 | $0.00 |
| 2025-11-21 | $129,013.62 | $238.37 | $0.00 |
| 2025-11-22 | $128,876.34 | $1,008.18 | $0.00 |
| 2025-11-23 | $119,518.16 | $1,025.71 | $0.00 |
| 2025-11-24 | $120,914.54 | $170.14 | $0.00 |
| 2025-11-25 | $144,490.76 | $962.77 | $0.00 |
| 2025-11-26 | $138,941.49 | $230.77 | $0.00 |
| 2025-11-27 | $128,319.51 | $382.19 | $0.00 |
| 2025-11-28 | $147,723.28 | $1,179.67 | $0.00 |
| 2025-11-29 | $136,393.15 | $2,788.80 | $0.00 |
| 2025-11-30 | $134,131.21 | $220.56 | $0.00 |
| 2025-12-01 | $125,949.34 | $632.82 | $0.00 |
| 2025-12-02 | $125,268.85 | $3,142.09 | $0.00 |
| 2025-12-03 | $139,664.37 | $288.31 | $0.00 |
| 2025-12-04 | $142,817.36 | $98.52 | $0.00 |
| 2025-12-05 | $131,610.20 | $455.83 | $0.00 |
| 2025-12-06 | $126,423.87 | $315.61 | $0.00 |
| 2025-12-07 | $122,684.76 | $202.66 | $0.00 |
| 2025-12-08 | $118,859.71 | $48.36 | $0.00 |
| 2025-12-09 | $122,549.51 | $2,600.96 | $0.00 |
| 2025-12-10 | $119,926.45 | $2,504.11 | $0.00 |
| 2025-12-11 | $112,981.84 | $2,933.47 | $0.00 |
| 2025-12-12 | $119,454.60 | $2,260.72 | $0.00 |
| 2025-12-13 | $122,884.59 | $1,253.23 | $0.00 |
| 2025-12-14 | $122,267.43 | $94.79 | $0.00 |
| 2025-12-15 | $116,640.73 | $20.73 | $0.00 |
| 2025-12-16 | $110,368.16 | $38.80 | $0.00 |
| 2025-12-17 | $117,684.74 | $647.62 | $0.00 |
| 2025-12-18 | $112,840.28 | $236.39 | $0.00 |
| 2025-12-19 | $111,888.31 | $925.03 | $0.00 |
| 2025-12-20 | $118,217.34 | $98.70 | $0.00 |
| 2025-12-21 | $116,646.67 | $16.28 | $0.00 |
| 2025-12-22 | $118,624.28 | $245.22 | $0.00 |
| 2025-12-23 | $116,383.56 | $59.55 | $0.00 |
| 2025-12-24 | $110,540.98 | $46.47 | $0.00 |
| 2025-12-25 | $136,935.17 | $828.54 | $0.00 |
| 2025-12-26 | $134,939.09 | $595.73 | $0.00 |
| 2025-12-27 | $137,352.61 | $136.19 | $0.00 |
| 2025-12-28 | $148,074.75 | $115.46 | $0.00 |
| 2025-12-29 | $142,182.80 | $351.45 | $0.00 |
| 2025-12-30 | $136,579.98 | $89.04 | $0.00 |
| 2025-12-31 | $139,790.00 | $72.91 | $0.00 |
| 2026-01-01 | $173,242.19 | $1,572.50 | $0.00 |
| 2026-01-02 | $193,890.77 | $924.88 | $0.00 |
| 2026-01-03 | $205,001.41 | $362.91 | $0.00 |
| 2026-01-04 | $198,583.56 | $529.28 | $0.00 |
| 2026-01-05 | $227,747.43 | $562.94 | $0.00 |
| 2026-01-06 | $273,490.69 | $1,771.06 | $0.00 |
| 2026-01-07 | $266,664.29 | $198.68 | $0.00 |
| 2026-01-08 | $248,604.69 | $93.87 | $0.00 |
| 2026-01-09 | $234,591.93 | $536.35 | $0.00 |
| 2026-01-10 | $234,944.49 | $81.08 | $0.00 |
| 2026-01-11 | $199,983.53 | $2,874.28 | $0.00 |
| 2026-01-12 | $197,263.98 | $250.81 | $0.00 |
| 2026-01-13 | $192,729.52 | $29.55 | $0.00 |
| 2026-01-14 | $194,811.92 | $253.75 | $0.00 |
| 2026-01-15 | $189,882.93 | $64.25 | $0.00 |
| 2026-01-16 | $163,458.78 | $1,027.62 | $0.00 |
| 2026-01-17 | $149,379.82 | $80.59 | $0.00 |
| 2026-01-18 | $147,407.19 | $32.30 | $0.00 |
| 2026-01-19 | $123,515.07 | $402.95 | $0.00 |
| 2026-01-20 | $119,946.51 | $384.86 | $0.00 |
| 2026-01-21 | $109,055.20 | $211.43 | $0.00 |
| 2026-01-22 | $129,308.49 | $905.04 | $0.00 |
| 2026-01-23 | $113,018.00 | $420.61 | $0.00 |
| 2026-01-24 | $106,571.97 | $25.49 | $0.00 |
| 2026-01-25 | $101,551.04 | $542.28 | $0.00 |
| 2026-01-26 | $120,307.64 | $1,849.88 | $0.00 |
| 2026-01-27 | $121,054.85 | $249.03 | $0.00 |
| 2026-01-28 | $117,842.44 | $280.64 | $0.00 |
| 2026-01-29 | $111,199.19 | $304.74 | $0.00 |
| 2026-01-30 | $89,574.55 | $1,267.86 | $0.00 |
| 2026-01-31 | $82,383.97 | $662.82 | $0.00 |
| 2026-02-01 | $68,620.40 | $604.45 | $0.00 |
| 2026-02-02 | $56,615.40 | $2,069.63 | $0.00 |
| 2026-02-03 | $59,347.62 | $419.52 | $0.00 |
| 2026-02-04 | $61,720.88 | $236.60 | $0.00 |
| 2026-02-05 | $62,671.99 | $182.59 | $0.00 |
| 2026-02-06 | $54,063.10 | $329.23 | $0.00 |
| 2026-02-07 | $61,726.14 | $195.05 | $0.00 |
| 2026-02-08 | $63,284.50 | $168.02 | $0.00 |
| 2026-02-09 | $49,128.23 | $684.58 | $0.00 |
| 2026-02-10 | $63,782.84 | $87.20 | $0.00 |
| 2026-02-11 | $55,959.42 | $166.96 | $0.00 |
| 2026-02-12 | $63,282.80 | $1,568.95 | $0.00 |
| 2026-02-13 | $56,850.18 | $160.02 | $0.00 |
| 2026-02-14 | $43,496.72 | $204.96 | $0.00 |
| 2026-02-15 | $50,647.78 | $353.86 | $0.00 |
| 2026-02-16 | $47,181.19 | $296.65 | $0.00 |
| 2026-02-17 | $51,247.49 | $263.02 | $0.00 |
| 2026-02-18 | $51,188.74 | $230.39 | $0.00 |
| 2026-02-19 | $42,815.28 | $287.92 | $0.00 |
| 2026-02-20 | $38,253.03 | $1,711.42 | $0.00 |
| 2026-02-21 | $41,550.89 | $289.79 | $0.00 |
| 2026-02-22 | $42,589.06 | $108.07 | $0.00 |
| 2026-02-23 | $29,076.03 | $971.45 | $0.00 |
| 2026-02-24 | $28,802.52 | $398.30 | $0.00 |
| 2026-02-25 | $26,780.16 | $135.93 | $0.00 |
| 2026-02-26 | $33,023.82 | $119.23 | $0.00 |
| 2026-02-27 | $30,010.66 | $134.88 | $0.00 |
| 2026-02-28 | $28,088.81 | $120.39 | $0.00 |
| 2026-03-01 | $27,482.48 | $11.76 | $0.00 |
| 2026-03-02 | $25,960.87 | $76.98 | $0.00 |
| 2026-03-03 | $30,042.03 | $364.80 | $0.00 |
| 2026-03-04 | $33,964.05 | $245.74 | $0.00 |
| 2026-03-05 | $46,940.25 | $979.20 | $0.00 |
| 2026-03-06 | $45,897.95 | $38.29 | $0.00 |
| 2026-03-07 | $43,125.42 | $2.76 | $0.00 |
| 2026-03-08 | $41,067.81 | $24.72 | $0.00 |
| 2026-03-09 | $29,692.93 | $509.37 | $0.00 |
| 2026-03-10 | $40,978.15 | $223.73 | $0.00 |
| 2026-03-11 | $47,426.25 | $534.97 | $0.00 |
| 2026-03-12 | $72,504.57 | $104.70 | $0.00 |
| 2026-03-13 | $53,794.47 | $270.48 | $0.00 |
| 2026-03-14 | $55,409.83 | $70.94 | $0.00 |
| 2026-03-15 | $55,932.71 | $2.79 | $0.00 |
| 2026-03-16 | $78,620.25 | $1,334.16 | $0.00 |
| 2026-03-17 | $92,684.92 | $1,690.04 | $0.00 |
| 2026-03-18 | $92,131.92 | $44.08 | $0.00 |
| 2026-03-19 | $87,576.72 | $31.94 | $0.00 |
| 2026-03-20 | $82,477.94 | $89.07 | $0.00 |
| 2026-03-21 | $86,631.16 | $1,111.99 | $0.00 |
| 2026-03-22 | $87,251.55 | $93.89 | $0.00 |
| 2026-03-23 | $83,240.52 | $44.34 | $0.00 |
| 2026-03-24 | $87,000.23 | $11.67 | $0.00 |
| 2026-03-25 | $88,496.06 | $4.69 | $0.00 |
| 2026-03-26 | $85,429.71 | $3.76 | $0.00 |
| 2026-03-27 | $80,121.25 | $71.78 | $0.00 |
| 2026-03-28 | $77,891.27 | $3.89 | $0.00 |
| 2026-03-29 | $80,333.16 | $36.31 | $0.00 |
| 2026-03-30 | $73,798.49 | $13.92 | $0.00 |
| 2026-03-31 | $74,857.78 | $9.04 | $0.00 |
| 2026-04-01 | $78,912.61 | $39.78 | $0.00 |
| 2026-04-02 | $83,321.99 | $243.70 | $0.00 |
| 2026-04-03 | $74,922.01 | $215.36 | $0.00 |
| 2026-04-04 | $73,233.11 | $26.17 | $0.00 |
| 2026-04-05 | $73,162.93 | $112.17 | $0.00 |
| 2026-04-06 | $72,614.65 | $35.18 | $0.00 |
| 2026-04-07 | $72,807.18 | $20.84 | $0.00 |
| 2026-04-08 | $77,817.42 | $49.95 | $0.00 |
| 2026-04-09 | $73,577.35 | $60.17 | $0.00 |
| 2026-04-10 | $73,785.86 | $207.69 | $0.00 |
| 2026-04-11 | $76,391.81 | $76.94 | $0.00 |
| 2026-04-12 | $77,191.87 | $1.03 | $0.00 |
| 2026-04-13 | $74,336.12 | $5.98 | $0.00 |
| 2026-04-14 | $79,475.24 | $89.32 | $0.00 |
| 2026-04-15 | $70,877.33 | $192.29 | $0.00 |
| 2026-04-16 | $71,894.38 | $62.31 | $0.00 |
| 2026-04-17 | $78,053.90 | $91.87 | $0.00 |
| 2026-04-18 | $78,220.11 | $66.10 | $0.00 |
| 2026-04-19 | $72,311.37 | $41.38 | $0.00 |
| 2026-04-20 | $66,246.13 | $4.41 | $0.00 |
| 2026-04-21 | $72,502.42 | $15.28 | $0.00 |
| 2026-04-22 | $70,291.34 | $14.66 | $0.00 |
| 2026-04-23 | $83,931.85 | $623.25 | $0.00 |
| 2026-04-24 | $76,662.80 | $220.70 | $0.00 |
| 2026-04-25 | $82,581.69 | $85.41 | $0.00 |
| 2026-04-26 | $82,450.93 | $91.68 | $0.00 |
| 2026-04-27 | $82,469.20 | $25.79 | $0.00 |
| 2026-04-28 | $82,269.49 | $28.44 | $0.00 |
| 2026-04-29 | $82,877.78 | $55.27 | $0.00 |
| 2026-04-30 | $81,189.87 | $70.37 | $0.00 |
| 2026-05-01 | $76,411.65 | $118.70 | $0.00 |
| 2026-05-02 | $77,005.47 | $40.10 | $0.00 |
| 2026-05-03 | $78,075.52 | $205.86 | $0.00 |
| 2026-05-04 | $78,715.10 | $99.19 | $0.00 |
| 2026-05-05 | $77,871.97 | $27.98 | $0.00 |
| 2026-05-06 | $80,318.89 | $26.19 | $0.00 |
| 2026-05-07 | $84,298.31 | $36.95 | $0.00 |
| 2026-05-08 | $87,022.23 | $112.08 | $0.00 |
| 2026-05-09 | $102,707.41 | $791.27 | $0.00 |
| 2026-05-10 | $102,099.40 | $95.56 | $0.00 |
| 2026-05-11 | $112,162.33 | $634.43 | $0.00 |
| 2026-05-12 | $108,498.53 | $83.46 | $0.00 |
| 2026-05-13 | $101,968.83 | $26.98 | $0.00 |
| 2026-05-14 | $96,780.14 | $104.55 | $0.00 |
| 2026-05-15 | $97,851.30 | $144.49 | $0.00 |
| 2026-05-16 | $91,595.28 | $18.01 | $0.00 |
| 2026-05-17 | $87,433.69 | $66.99 | $0.00 |
| 2026-05-18 | $86,129.21 | $22.73 | $0.00 |
| 2026-05-19 | $85,309.32 | $11.49 | $0.00 |
| 2026-05-20 | $84,702.19 | $12.55 | $0.00 |
| 2026-05-21 | $84,153.60 | $26.15 | $0.00 |
| 2026-05-22 | $91,342.08 | $1,455.20 | $0.00 |
| 2026-05-23 | $84,470.36 | $46.16 | $0.00 |
| 2026-05-24 | $87,175.31 | $465.04 | $0.00 |
| 2026-05-25 | $84,145.01 | $28.85 | $0.00 |
| 2026-05-26 | $84,990.95 | $30.01 | $0.00 |
| 2026-05-27 | $84,905.71 | $61.95 | $0.00 |
| 2026-05-28 | $76,846.15 | $135.64 | $0.00 |
| 2026-05-29 | $49,755.63 | $1,199.68 | $0.00 |
| 2026-05-30 | $51,999.54 | $71.48 | $0.00 |
| 2026-05-31 | $55,920.85 | $282.83 | $0.00 |
| 2026-06-01 | $57,927.79 | $65.25 | $0.00 |
| 2026-06-02 | $58,034.27 | $77.25 | $0.00 |
| 2026-06-03 | $56,743.40 | $120.03 | $0.00 |
| 2026-06-04 | $56,354.76 | $27.82 | $0.00 |
| 2026-06-05 | $54,288.61 | $118.30 | $0.00 |
| 2026-06-06 | $53,635.06 | $27.66 | $0.00 |
| 2026-06-07 | $54,847.10 | $199.91 | $0.00 |
| 2026-06-08 | $56,409.93 | $100.98 | $0.00 |
| 2026-06-09 | $56,424.06 | $33.78 | $0.00 |
| 2026-06-10 | $56,436.88 | $47.87 | $0.00 |
| 2026-06-11 | $56,217.16 | $37.37 | $0.00 |
| 2026-06-12 | $56,095.64 | $51.82 | $0.00 |
| 2026-06-13 | $55,721.26 | $5.65 | $0.00 |
| 2026-06-14 | $55,598.58 | $56.63 | $0.00 |
| 2026-06-15 | $56,634.79 | $49.21 | $0.00 |
| 2026-06-16 | $55,885.91 | $108.37 | $0.00 |
| 2026-06-17 | $56,062.08 | $15.20 | $0.00 |
| 2026-06-18 | $44,388.93 | $93.23 | $0.00 |
| 2026-06-19 | $43,562.38 | $164.67 | $0.00 |
| 2026-06-20 | $44,250.38 | $233.17 | $0.00 |
| 2026-06-21 | $41,791.96 | $96.71 | $0.00 |
| 2026-06-22 | $41,369.57 | $66.96 | $0.00 |
| 2026-06-23 | $29,890.90 | $569.60 | $0.00 |
| 2026-06-24 | $27,348.70 | $52.71 | $0.00 |
| 2026-06-25 | $24,782.40 | $68.86 | $0.00 |
| 2026-06-26 | $24,490.66 | $85.73 | $0.00 |
| 2026-06-27 | $35,834.18 | $40.62 | $0.00 |
| 2026-06-28 | $40,612.17 | $117.67 | $0.00 |
| 2026-06-29 | $63,922.95 | $1,134.58 | $0.00 |
| 2026-06-30 | $49,273.93 | $205.07 | $0.00 |
| 2026-07-01 | $43,313.55 | $163.29 | $0.00 |
| 2026-07-02 | $44,488.08 | $34.30 | $0.00 |
| 2026-07-03 | $60,398.05 | $1,289.67 | $0.00 |
| 2026-07-04 | $100,161.16 | $2,238.88 | $0.00 |
| 2026-07-05 | $102,180.26 | $146.18 | $0.00 |
| 2026-07-06 | $125,454.51 | $1,307.60 | $0.00 |
| 2026-07-07 | $122,688.49 | $430.79 | $0.00 |
| 2026-07-08 | $118,382.33 | $185.06 | $0.00 |
| 2026-07-09 | $120,878.45 | $41.91 | $0.00 |
| 2026-07-10 | $164,726.79 | $500.04 | $0.00 |
| 2026-07-11 | $169,872.68 | $103.77 | $0.00 |
| 2026-07-12 | $168,852.39 | $114.95 | $0.00 |
| 2026-07-13 | $143,863.66 | $67.32 | $0.00 |
| 2026-07-14 | $116,719.63 | $647.60 | $0.00 |
| 2026-07-15 | $106,312.29 | $112.04 | $0.00 |
| 2026-07-16 | $100,938.54 | $297.64 | $0.00 |
| 2026-07-17 | $97,874.53 | $3.69 | $0.00 |
| 2026-07-18 | $99,719.49 | $38.94 | $0.00 |
| 2026-07-19 | $95,382.77 | $27.18 | $0.00 |
| 2026-07-20 | $93,908.76 | $81.96 | $0.00 |
| 2026-07-21 | $96,455.94 | $12.71 | $0.00 |
| 2026-07-22 | $99,427.89 | $141.82 | $0.00 |
| 2026-07-23 | $91,086.06 | $237.80 | $0.00 |
| 2026-07-24 | $87,461.64 | $98.91 | $0.00 |
| 2026-07-25 | $84,990.26 | $103.40 | $0.00 |
| 2026-07-26 | $84,966.22 | $48.65 | $0.00 |
| 2026-07-27 | $84,519.66 | $35.73 | $0.00 |
| 2026-07-28 | $78,424.60 | $100.15 | $0.00 |
| 2026-07-29 | $79,589.91 | $91.14 | $0.00 |
| 2026-07-30 | $77,240.74 | $76.24 | $0.00 |
| 2026-07-31 | $78,111.23 | $99.97 | $0.00 |
| 2026-08-01 | $77,982.02 | $33.39 | $0.00 |
| 2026-08-02 | $77,873.04 | $10.97 | $0.00 |
| 2026-08-03 | $76,835.81 | $145.92 | $0.00 |
| 2026-08-04 | $80,995.01 | $45.04 | $0.00 |
| 2026-08-05 | $81,156.56 | $37.88 | $0.00 |
| 2026-08-06 | $76,483.36 | $77.38 | $0.00 |
| 2026-08-07 | $73,459.12 | $40.33 | $0.00 |
| 2026-08-08 | $72,883.91 | $17.08 | $0.00 |
| 2026-08-09 | $80,122.27 | $37.69 | $0.00 |
| 2026-08-10 | $78,071.16 | $123.67 | $0.00 |
| 2026-08-11 | $76,687.83 | $27.38 | $0.00 |
| 2026-08-12 | $76,713.68 | $24.70 | $0.00 |
| 2026-08-13 | $74,066.22 | $17.12 | $0.00 |
| 2026-08-14 | $77,361.86 | $222.16 | $0.00 |
| 2026-08-15 | $74,939.78 | $5.26 | $0.00 |
| 2026-08-16 | $76,090.97 | $18.42 | $0.00 |
| 2026-08-17 | $75,264.62 | $5.99 | $0.00 |
| 2026-08-18 | $68,526.68 | $174.64 | $0.00 |
| 2026-08-19 | $67,857.36 | $10.22 | $0.00 |
| 2026-08-20 | $76,265.77 | $121.30 | $0.00 |
| 2026-08-21 | $80,499.83 | $47.77 | $0.00 |
| 2026-08-22 | $92,702.39 | $285.13 | $0.00 |
| 2026-08-23 | $89,794.24 | $152.52 | $0.00 |
| 2026-08-24 | $94,010.87 | $52.50 | $0.00 |
| 2026-08-25 | $97,563.70 | $72.81 | $0.00 |
| 2026-08-26 | $94,115.93 | $175.43 | $0.00 |
| 2026-08-27 | $115,966.62 | $548.61 | $0.00 |
| 2026-08-28 | $109,428.42 | $230.80 | $0.00 |
| 2026-08-29 | $100,529.90 | $1,131.36 | $0.00 |
| 2026-08-30 | $100,671.79 | $742.36 | $0.00 |
| 2026-08-31 | $92,061.42 | $164.53 | $0.00 |
| 2026-09-01 | $90,473.53 | $18.84 | $0.00 |
| 2026-09-02 | $90,138.25 | $10.93 | $0.00 |
| 2026-09-03 | $86,650.22 | $32.12 | $0.00 |
| 2026-09-04 | $88,145.95 | $46.67 | $0.00 |
| 2026-09-05 | $93,950.65 | $107.27 | $0.00 |
| 2026-09-06 | $86,125.99 | $470.73 | $0.00 |
| 2026-09-07 | $83,681.75 | $235.54 | $0.00 |
| 2026-09-08 | $78,558.87 | $251.65 | $0.00 |
| 2026-09-09 | $78,304.11 | $302.27 | $0.00 |
| 2026-09-10 | $76,796.71 | $81.68 | $0.00 |
| 2026-09-11 | $69,256.79 | $78.76 | $0.00 |
| 2026-09-12 | $68,288.22 | $75.35 | $0.00 |
| 2026-09-13 | $69,511.22 | $106.84 | $0.00 |
| 2026-09-13 | $62,775.61 | $294.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
