Givest GIVEST #6661
$0.0000557200 118.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Givest.
Buy Zone Planner
A rule-aware view of whether Givest is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Givest and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Givest.
Market Health
Liquidity, DEX pair quality, and volume health for Givest.
Portfolio Tracker
Track your Givest position, log trades, and review recent activity from one place.
Market Overview
Givest current market price is $0.0000557200 with a 24 hour trading volume of $68,445. The total available supply of Givest is 1.00B GIVEST with a maximum supply of 1.00B GIVEST. It has secured Rank 6661 in the cryptocurrency market with a marketcap of $55,724. The GIVEST price is 0.46% up in the last one hour.
The high price of the Givest is $0.00011604 and low price is $0.0000246600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Givest Rank
6661
Givest Price
$0.0000557200
Market Cap
$55,724 118.59%
Fully Diluted Valuation
$55,724
Trading Volume(24h)
$68,445
Circulating Supply
1.00B GIVEST
Total Supply
1.00B GIVEST
Max Supply
1.00B GIVEST
High(24h)
$0.00011604
Low(24h)
$0.0000246600
All-time High
$0.002064 97.3%
19 Jul 2026
All-time Low
$0.0000222600 150.33%
18 Oct 2026
Cryptocurrency Givest Calculator
Want to convert more cryptocurrencies?
Givest Price Chart
1h
0.46%
24h
118.59%
7d
140.72%
14d
124.66%
30d
65.69%
60d
57.97%
200d
0%
1y
0%
Givest Historical Data
Historical data of Givest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.00 | $6,650.22 | $0.00 |
| 2026-07-19 | $0.00 | $240,781.99 | $0.00 |
| 2026-07-20 | $0.00 | $165,322.55 | $0.00 |
| 2026-07-21 | $0.00 | $54,327.58 | $0.00 |
| 2026-07-22 | $0.00 | $394,943.92 | $0.00 |
| 2026-07-23 | $0.00 | $223,772.31 | $0.00 |
| 2026-07-24 | $59,157.26 | $77,190.64 | $0.00 |
| 2026-07-25 | $182,545.05 | $349,948.43 | $0.00 |
| 2026-07-26 | $163,986.46 | $77,206.96 | $0.00 |
| 2026-07-27 | $139,293.54 | $58,121.74 | $0.00 |
| 2026-07-28 | $69,655.37 | $30,780.69 | $0.00 |
| 2026-07-29 | $125,448.85 | $111,864.64 | $0.00 |
| 2026-07-30 | $92,704.72 | $21,805.01 | $0.00 |
| 2026-07-31 | $126,825.11 | $33,951.22 | $0.00 |
| 2026-08-01 | $104,100.65 | $32,852.51 | $0.00 |
| 2026-08-02 | $100,300.66 | $23,873.74 | $0.00 |
| 2026-08-03 | $74,583.92 | $16,893.07 | $0.00 |
| 2026-08-04 | $61,780.33 | $18,897.87 | $0.00 |
| 2026-08-05 | $72,107.06 | $66,141.61 | $0.00 |
| 2026-08-06 | $96,486.60 | $28,225.51 | $0.00 |
| 2026-08-07 | $254,421.02 | $507,265.96 | $0.00 |
| 2026-08-08 | $329,887.29 | $441,444.47 | $0.00 |
| 2026-08-09 | $248,000.02 | $198,361.82 | $0.00 |
| 2026-08-10 | $223,245.17 | $107,790.39 | $0.00 |
| 2026-08-11 | $229,152.50 | $90,073.57 | $0.00 |
| 2026-08-12 | $170,856.39 | $38,263.37 | $0.00 |
| 2026-08-12 | $140,116.63 | $33,359.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
