Fyni AI by Virtuals FYNI #4221
$0.00030060 1.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fyni AI by Virtuals.
TrendNeutral47/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fyni AI by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fyni AI by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00027956 - US$0.00030661Current reference: US$0.00030060Re-entry trigger: US$0.00030421
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fyni AI by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fyni AI by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00026418Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fyni AI by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00026418. Fyni AI by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fyni AI by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fyni AI by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fyni AI by Virtuals.
No upcoming market event is currently scheduled for Fyni AI by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fyni AI by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fyni AI by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Fyni AI by Virtuals position.
Market Overview
Fyni AI by Virtuals current market price is $0.00030060 with a 24 hour trading volume of $204. The total available supply of Fyni AI by Virtuals is 1.00B FYNI with a maximum supply of 1.00B FYNI. It has secured Rank 4221 in the cryptocurrency market with a marketcap of $299.46K. The FYNI price is 1.46% up in the last one hour.
The high price of the Fyni AI by Virtuals is $0.00030865 and low price is $0.00029066 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fyni AI by Virtuals Rank
4221
Fyni AI by Virtuals Price
$0.00030060
Market Cap
$299.46K 1.61%
Fully Diluted Valuation
$299.46K
Trading Volume(24h)
$204
Circulating Supply
1.00B FYNI
Total Supply
1.00B FYNI
Max Supply
1.00B FYNI
High(24h)
$0.00030865
Low(24h)
$0.00029066
All-time High
$0.004655 93.58%
13 Sep 2025
All-time Low
$0.00015431 93.68%
06 Feb 2026
Cryptocurrency Fyni AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Fyni AI by Virtuals Price Chart
1h
1.46%
24h
1.23%
7d
6.56%
14d
4.67%
30d
9.46%
60d
3.92%
200d
55.83%
1y
0%
Fyni AI by Virtuals Historical Data
Historical data of Fyni AI by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $147,116.69 | $0.00 |
| 2025-09-06 | $0.00 | $147,116.69 | $0.00 |
| 2025-09-07 | $0.00 | $70,658.19 | $0.00 |
| 2025-09-08 | $0.00 | $34,011.18 | $0.00 |
| 2025-09-09 | $3,989,249.79 | $273,940.85 | $0.00 |
| 2025-09-10 | $4,034,679.65 | $274,563.01 | $0.00 |
| 2025-09-11 | $3,844,088.44 | $234,929.03 | $0.00 |
| 2025-09-12 | $4,014,297.76 | $320,455.11 | $0.00 |
| 2025-09-13 | $4,539,474.23 | $254,698.41 | $0.00 |
| 2025-09-14 | $4,363,124.50 | $345,625.09 | $0.00 |
| 2025-09-15 | $3,438,264.53 | $258,333.41 | $0.00 |
| 2025-09-16 | $3,614,212.45 | $364,949.45 | $0.00 |
| 2025-09-17 | $3,744,567.17 | $248,329.57 | $0.00 |
| 2025-09-18 | $3,782,749.93 | $280,847.80 | $0.00 |
| 2025-09-19 | $4,001,536.47 | $463,481.01 | $0.00 |
| 2025-09-20 | $3,619,097.26 | $367,088.34 | $0.00 |
| 2025-09-21 | $3,220,746.12 | $245,411.28 | $0.00 |
| 2025-09-22 | $2,826,447.29 | $117,922.25 | $0.00 |
| 2025-09-23 | $2,117,832.51 | $102,447.05 | $0.00 |
| 2025-09-24 | $2,023,921.07 | $50,773.42 | $0.00 |
| 2025-09-25 | $2,299,943.83 | $21,180.76 | $0.00 |
| 2025-09-26 | $2,044,607.29 | $29,848.34 | $0.00 |
| 2025-09-27 | $1,599,773.22 | $38,174.77 | $0.00 |
| 2025-09-28 | $1,592,278.35 | $31,382.70 | $0.00 |
| 2025-09-29 | $1,656,311.53 | $18,137.22 | $0.00 |
| 2025-09-30 | $1,618,511.50 | $10,064.37 | $0.00 |
| 2025-10-01 | $1,591,317.08 | $10,145.06 | $0.00 |
| 2025-10-02 | $1,640,373.56 | $5,961.06 | $0.00 |
| 2025-10-03 | $1,792,324.85 | $16,213.23 | $0.00 |
| 2025-10-04 | $1,490,490.17 | $14,304.70 | $0.00 |
| 2025-10-05 | $1,434,800.66 | $30,693.71 | $0.00 |
| 2025-10-06 | $1,272,994.77 | $14,419.55 | $0.00 |
| 2025-10-07 | $1,256,211.13 | $11,137.24 | $0.00 |
| 2025-10-08 | $1,096,722.12 | $12,847.03 | $0.00 |
| 2025-10-09 | $1,105,565.53 | $5,994.86 | $0.00 |
| 2025-10-10 | $968,035.42 | $8,750.40 | $0.00 |
| 2025-10-11 | $666,389.70 | $11,715.88 | $0.00 |
| 2025-10-12 | $673,386.59 | $3,430.09 | $0.00 |
| 2025-10-13 | $757,402.78 | $914.07 | $0.00 |
| 2025-10-14 | $852,493.14 | $11,293.11 | $0.00 |
| 2025-10-15 | $794,752.94 | $5,220.25 | $0.00 |
| 2025-10-16 | $889,930.11 | $11,400.55 | $0.00 |
| 2025-10-17 | $809,728.03 | $7,865.41 | $0.00 |
| 2025-10-18 | $789,619.96 | $5,662.43 | $0.00 |
| 2025-10-19 | $791,804.90 | $2,977.80 | $0.00 |
| 2025-10-20 | $808,510.06 | $3,129.48 | $0.00 |
| 2025-10-21 | $852,125.58 | $3,188.59 | $0.00 |
| 2025-10-22 | $810,634.55 | $2,375.80 | $0.00 |
| 2025-10-23 | $906,338.70 | $14,944.28 | $0.00 |
| 2025-10-24 | $926,206.75 | $5,063.45 | $0.00 |
| 2025-10-25 | $1,040,705.52 | $8,293.44 | $0.00 |
| 2025-10-26 | $1,222,297.64 | $16,928.95 | $0.00 |
| 2025-10-27 | $1,226,113.38 | $12,754.15 | $0.00 |
| 2025-10-28 | $1,141,441.30 | $6,399.53 | $0.00 |
| 2025-10-29 | $1,199,644.89 | $11,105.59 | $0.00 |
| 2025-10-30 | $1,193,682.59 | $3,908.57 | $0.00 |
| 2025-10-31 | $889,826.27 | $16,294.43 | $0.00 |
| 2025-11-01 | $924,038.57 | $7,399.90 | $0.00 |
| 2025-11-02 | $1,206,905.09 | $15,001.12 | $0.00 |
| 2025-11-03 | $1,207,140.07 | $29,924.79 | $0.00 |
| 2025-11-04 | $908,301.44 | $13,623.96 | $0.00 |
| 2025-11-05 | $844,711.92 | $3,342.42 | $0.00 |
| 2025-11-06 | $853,070.91 | $6,067.10 | $0.00 |
| 2025-11-07 | $719,203.46 | $2,943.81 | $0.00 |
| 2025-11-08 | $886,377.14 | $2,972.59 | $0.00 |
| 2025-11-09 | $790,140.54 | $3,513.04 | $0.00 |
| 2025-11-10 | $814,048.64 | $992.35 | $0.00 |
| 2025-11-11 | $829,427.55 | $2,121.96 | $0.00 |
| 2025-11-12 | $762,361.57 | $763.33 | $0.00 |
| 2025-11-13 | $729,628.48 | $2,499.85 | $0.00 |
| 2025-11-14 | $730,246.10 | $355.25 | $0.00 |
| 2025-11-15 | $682,353.89 | $421.39 | $0.00 |
| 2025-11-16 | $668,241.29 | $377.23 | $0.00 |
| 2025-11-17 | $643,693.89 | $993.96 | $0.00 |
| 2025-11-18 | $607,657.41 | $435.17 | $0.00 |
| 2025-11-19 | $650,527.39 | $261.95 | $0.00 |
| 2025-11-20 | $660,070.77 | $2,510.26 | $0.00 |
| 2025-11-21 | $562,547.61 | $2,019.73 | $0.00 |
| 2025-11-22 | $500,237.29 | $725.51 | $0.00 |
| 2025-11-23 | $479,909.15 | $984.39 | $0.00 |
| 2025-11-24 | $469,227.20 | $743.72 | $0.00 |
| 2025-11-25 | $472,263.46 | $2,230.08 | $0.00 |
| 2025-11-26 | $450,955.24 | $782.26 | $0.00 |
| 2025-11-27 | $451,728.52 | $1,919.53 | $0.00 |
| 2025-11-28 | $445,473.36 | $1,649.42 | $0.00 |
| 2025-11-29 | $423,281.21 | $1,511.67 | $0.00 |
| 2025-11-30 | $420,250.70 | $524.21 | $0.00 |
| 2025-12-01 | $400,689.22 | $674.35 | $0.00 |
| 2025-12-02 | $356,030.77 | $1,649.49 | $0.00 |
| 2025-12-03 | $388,701.86 | $666.71 | $0.00 |
| 2025-12-04 | $421,519.39 | $1,499.01 | $0.00 |
| 2025-12-05 | $391,601.10 | $353.63 | $0.00 |
| 2025-12-06 | $354,843.12 | $399.87 | $0.00 |
| 2025-12-07 | $358,265.64 | $674.34 | $0.00 |
| 2025-12-08 | $353,861.94 | $1,465.20 | $0.00 |
| 2025-12-09 | $359,985.57 | $108.18 | $0.00 |
| 2025-12-10 | $394,798.00 | $2,181.98 | $0.00 |
| 2025-12-11 | $381,718.07 | $729.49 | $0.00 |
| 2025-12-12 | $372,364.89 | $716.31 | $0.00 |
| 2025-12-13 | $353,064.35 | $96.05 | $0.00 |
| 2025-12-14 | $361,817.52 | $95.63 | $0.00 |
| 2025-12-15 | $339,666.05 | $300.27 | $0.00 |
| 2025-12-16 | $323,141.28 | $361.71 | $0.00 |
| 2025-12-17 | $319,949.39 | $151.83 | $0.00 |
| 2025-12-18 | $309,240.87 | $704.56 | $0.00 |
| 2025-12-19 | $294,294.52 | $439.79 | $0.00 |
| 2025-12-20 | $320,853.09 | $333.35 | $0.00 |
| 2025-12-21 | $307,773.94 | $1,687.38 | $0.00 |
| 2025-12-22 | $307,449.57 | $485.29 | $0.00 |
| 2025-12-23 | $302,858.64 | $355.84 | $0.00 |
| 2025-12-24 | $301,904.98 | $61.05 | $0.00 |
| 2025-12-25 | $300,863.27 | $313.34 | $0.00 |
| 2025-12-26 | $292,586.14 | $31.32 | $0.00 |
| 2025-12-27 | $279,921.26 | $2,379.96 | $0.00 |
| 2025-12-28 | $282,055.71 | $311.86 | $0.00 |
| 2025-12-29 | $275,570.62 | $31.89 | $0.00 |
| 2025-12-30 | $268,213.66 | $265.06 | $0.00 |
| 2025-12-31 | $254,223.21 | $1,044.04 | $0.00 |
| 2026-01-01 | $245,463.64 | $232.44 | $0.00 |
| 2026-01-02 | $261,252.70 | $186.53 | $0.00 |
| 2026-01-03 | $288,248.54 | $426.81 | $0.00 |
| 2026-01-04 | $322,813.86 | $1,352.18 | $0.00 |
| 2026-01-05 | $328,656.99 | $312.79 | $0.00 |
| 2026-01-06 | $386,701.53 | $2,254.95 | $0.00 |
| 2026-01-07 | $401,269.80 | $857.37 | $0.00 |
| 2026-01-08 | $371,201.43 | $449.70 | $0.00 |
| 2026-01-09 | $370,625.23 | $787.17 | $0.00 |
| 2026-01-10 | $359,766.08 | $958.33 | $0.00 |
| 2026-01-11 | $356,542.54 | $66.12 | $0.00 |
| 2026-01-12 | $353,580.26 | $272.17 | $0.00 |
| 2026-01-13 | $339,371.60 | $229.28 | $0.00 |
| 2026-01-14 | $356,542.78 | $685.26 | $0.00 |
| 2026-01-15 | $345,793.67 | $499.20 | $0.00 |
| 2026-01-16 | $336,402.76 | $176.83 | $0.00 |
| 2026-01-17 | $333,876.46 | $159.05 | $0.00 |
| 2026-01-18 | $326,798.18 | $109.23 | $0.00 |
| 2026-01-19 | $305,393.76 | $388.92 | $0.00 |
| 2026-01-20 | $295,013.06 | $1,082.14 | $0.00 |
| 2026-01-21 | $286,826.99 | $55.53 | $0.00 |
| 2026-01-22 | $277,725.99 | $1,958.73 | $0.00 |
| 2026-01-23 | $280,720.80 | $11.31 | $0.00 |
| 2026-01-24 | $277,802.51 | $237.77 | $0.00 |
| 2026-01-25 | $277,492.84 | $164.64 | $0.00 |
| 2026-01-26 | $254,888.68 | $43.86 | $0.00 |
| 2026-01-27 | $275,783.61 | $134.07 | $0.00 |
| 2026-01-28 | $274,666.17 | $28.08 | $0.00 |
| 2026-01-29 | $288,366.38 | $255.08 | $0.00 |
| 2026-01-30 | $249,523.21 | $479.52 | $0.00 |
| 2026-01-31 | $245,610.89 | $169.59 | $0.00 |
| 2026-02-01 | $211,184.52 | $8,005.31 | $0.00 |
| 2026-02-02 | $201,127.06 | $408.51 | $0.00 |
| 2026-02-03 | $203,483.44 | $237.33 | $0.00 |
| 2026-02-04 | $202,019.14 | $142.51 | $0.00 |
| 2026-02-05 | $200,538.05 | $73.66 | $0.00 |
| 2026-02-06 | $166,463.52 | $1,084.26 | $0.00 |
| 2026-02-07 | $191,694.87 | $316.34 | $0.00 |
| 2026-02-08 | $191,127.89 | $150.81 | $0.00 |
| 2026-02-09 | $186,801.03 | $232.22 | $0.00 |
| 2026-02-10 | $185,829.45 | $12.87 | $0.00 |
| 2026-02-11 | $183,036.00 | $1.77 | $0.00 |
| 2026-02-12 | $173,512.54 | $4.62 | $0.00 |
| 2026-02-13 | $210,900.01 | $2,702.67 | $0.00 |
| 2026-02-14 | $258,706.97 | $6,288.34 | $0.00 |
| 2026-02-15 | $287,603.75 | $2,305.88 | $0.00 |
| 2026-02-16 | $282,892.02 | $1,916.27 | $0.00 |
| 2026-02-17 | $304,221.49 | $6,304.29 | $0.00 |
| 2026-02-18 | $299,288.07 | $1,684.08 | $0.00 |
| 2026-02-19 | $283,850.04 | $1,829.53 | $0.00 |
| 2026-02-20 | $291,170.82 | $327.16 | $0.00 |
| 2026-02-21 | $300,844.87 | $110.07 | $0.00 |
| 2026-02-22 | $293,188.94 | $12.08 | $0.00 |
| 2026-02-23 | $288,032.08 | $194.56 | $0.00 |
| 2026-02-24 | $272,400.58 | $196.11 | $0.00 |
| 2026-02-25 | $287,610.01 | $78.55 | $0.00 |
| 2026-02-26 | $314,488.08 | $949.63 | $0.00 |
| 2026-02-27 | $308,164.85 | $163.83 | $0.00 |
| 2026-02-28 | $310,525.78 | $1,548.00 | $0.00 |
| 2026-03-01 | $320,183.01 | $6,054.04 | $0.00 |
| 2026-03-02 | $308,683.20 | $4,627.52 | $0.00 |
| 2026-03-03 | $329,447.34 | $2,673.65 | $0.00 |
| 2026-03-04 | $318,050.26 | $4,565.67 | $0.00 |
| 2026-03-05 | $339,828.44 | $2,387.60 | $0.00 |
| 2026-03-06 | $333,989.00 | $1,224.31 | $0.00 |
| 2026-03-07 | $324,871.52 | $409.88 | $0.00 |
| 2026-03-08 | $312,011.39 | $681.94 | $0.00 |
| 2026-03-09 | $294,877.68 | $379.42 | $0.00 |
| 2026-03-10 | $308,855.01 | $253.42 | $0.00 |
| 2026-03-11 | $321,455.04 | $207.67 | $0.00 |
| 2026-03-12 | $327,112.07 | $8.82 | $0.00 |
| 2026-03-12 | $329,651.98 | $68.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
