FUEGO FUEGO #6032
$0.001150 11.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FUEGO.
TrendBreakdown Risk0/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for FUEGO. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FUEGO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00106952 - US$0.00117302Current reference: US$0.00115002Re-entry trigger: US$0.00116382
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FUEGO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$6,853 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FUEGO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00101070Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:FUEGO should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00101070. FUEGO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$6,853 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FUEGO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FUEGO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FUEGO.
No upcoming market event is currently scheduled for FUEGO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FUEGO.
LiquidityUS$6,853
Main PairFUEGO/TOAST
DEXUNISWAP
24h VolumeUS$23
FDV / Market CapUS$136.06KMCAP US$136.06K
Last Updated18 Apr 2026 08:46
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your FUEGO position, log trades, and review recent activity from one place.
Log in or create an account to track your FUEGO position.
Market Overview
FUEGO current market price is $0.001150 with a 24 hour trading volume of $1,858. The total available supply of FUEGO is 72.35M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 6032 in the cryptocurrency market with a marketcap of $83,209. The FUEGO price is 0.68% down in the last one hour.
The high price of the FUEGO is $0.001291 and low price is $0.001146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FUEGO Rank
6032
FUEGO Price
$0.001150
Market Cap
$83,209 11.17%
Fully Diluted Valuation
$83,209
Trading Volume(24h)
$1,858
Circulating Supply
72.35M FUEGO
Total Supply
72.35M FUEGO
Max Supply
100.00M FUEGO
High(24h)
$0.001291
Low(24h)
$0.001146
All-time High
$0.0876 98.69%
19 Nov 2024
All-time Low
$0.00081999 40.25%
26 Jun 2026
Cryptocurrency FUEGO Calculator
Want to convert more cryptocurrencies?
FUEGO Price Chart
1h
0.68%
24h
11.17%
7d
20.07%
14d
29.54%
30d
42.66%
60d
6.41%
200d
39.77%
1y
86.99%
FUEGO Historical Data
Historical data of FUEGO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $948,727.43 | $10,094.36 | $0.01 |
| 2025-09-15 | $936,664.10 | $5,670.49 | $0.01 |
| 2025-09-16 | $931,653.52 | $13,356.82 | $0.01 |
| 2025-09-17 | $927,125.86 | $6,624.57 | $0.01 |
| 2025-09-18 | $946,884.89 | $11,338.30 | $0.01 |
| 2025-09-19 | $941,092.85 | $9,427.19 | $0.01 |
| 2025-09-20 | $920,503.46 | $12,183.57 | $0.01 |
| 2025-09-21 | $925,517.11 | $17,118.16 | $0.01 |
| 2025-09-22 | $905,136.88 | $7,471.00 | $0.01 |
| 2025-09-23 | $863,634.26 | $11,090.99 | $0.01 |
| 2025-09-24 | $834,810.24 | $9,741.67 | $0.01 |
| 2025-09-25 | $826,373.51 | $11,610.53 | $0.01 |
| 2025-09-26 | $741,495.59 | $19,634.54 | $0.01 |
| 2025-09-27 | $779,887.03 | $23,669.00 | $0.01 |
| 2025-09-28 | $774,354.57 | $6,277.87 | $0.01 |
| 2025-09-29 | $795,130.22 | $8,530.50 | $0.01 |
| 2025-09-30 | $787,290.62 | $3,964.45 | $0.01 |
| 2025-10-01 | $757,706.62 | $9,613.91 | $0.01 |
| 2025-10-02 | $785,075.98 | $4,845.14 | $0.01 |
| 2025-10-03 | $815,204.44 | $5,792.21 | $0.01 |
| 2025-10-04 | $804,766.26 | $7,101.52 | $0.01 |
| 2025-10-05 | $819,033.29 | $10,107.65 | $0.01 |
| 2025-10-06 | $813,762.68 | $6,272.20 | $0.01 |
| 2025-10-07 | $846,402.49 | $5,730.99 | $0.01 |
| 2025-10-08 | $808,671.21 | $9,358.45 | $0.01 |
| 2025-10-09 | $809,231.20 | $3,413.24 | $0.01 |
| 2025-10-10 | $745,568.18 | $29,240.35 | $0.01 |
| 2025-10-11 | $644,644.09 | $119,214.63 | $0.01 |
| 2025-10-12 | $610,022.51 | $18,844.16 | $0.01 |
| 2025-10-13 | $677,775.61 | $12,926.34 | $0.01 |
| 2025-10-14 | $685,259.35 | $3,784.42 | $0.01 |
| 2025-10-15 | $674,162.73 | $7,573.81 | $0.01 |
| 2025-10-16 | $641,962.64 | $7,449.90 | $0.01 |
| 2025-10-17 | $644,501.45 | $10,238.03 | $0.01 |
| 2025-10-18 | $642,213.90 | $7,725.52 | $0.01 |
| 2025-10-19 | $661,916.05 | $1,272.44 | $0.01 |
| 2025-10-20 | $680,224.12 | $1,687.81 | $0.01 |
| 2025-10-21 | $689,544.79 | $803.38 | $0.01 |
| 2025-10-22 | $704,063.77 | $8,350.68 | $0.01 |
| 2025-10-23 | $681,580.84 | $2,817.78 | $0.01 |
| 2025-10-24 | $670,888.50 | $2,653.78 | $0.01 |
| 2025-10-25 | $683,600.00 | $1,494.92 | $0.01 |
| 2025-10-26 | $695,441.33 | $1,213.89 | $0.01 |
| 2025-10-27 | $725,080.98 | $1,422.96 | $0.01 |
| 2025-10-28 | $710,768.73 | $1,230.48 | $0.01 |
| 2025-10-29 | $718,801.88 | $3,052.88 | $0.01 |
| 2025-10-30 | $702,957.03 | $6,497.64 | $0.01 |
| 2025-10-31 | $678,816.78 | $2,608.84 | $0.01 |
| 2025-11-01 | $702,624.72 | $5,066.06 | $0.01 |
| 2025-11-02 | $704,552.25 | $739.28 | $0.01 |
| 2025-11-03 | $712,233.93 | $1,140.78 | $0.01 |
| 2025-11-04 | $644,524.84 | $1,404.39 | $0.01 |
| 2025-11-05 | $564,916.56 | $5,659.10 | $0.01 |
| 2025-11-06 | $606,219.07 | $4,048.01 | $0.01 |
| 2025-11-07 | $558,214.19 | $7,285.79 | $0.01 |
| 2025-11-08 | $577,353.86 | $843.57 | $0.01 |
| 2025-11-09 | $573,157.72 | $886.60 | $0.01 |
| 2025-11-10 | $586,071.97 | $1,228.46 | $0.01 |
| 2025-11-11 | $589,412.27 | $2,290.62 | $0.01 |
| 2025-11-12 | $591,118.15 | $6,866.43 | $0.01 |
| 2025-11-13 | $569,536.89 | $1,462.29 | $0.01 |
| 2025-11-14 | $533,549.38 | $4,423.92 | $0.01 |
| 2025-11-15 | $495,531.56 | $479.89 | $0.01 |
| 2025-11-16 | $513,410.00 | $324.16 | $0.01 |
| 2025-11-17 | $497,001.64 | $194.04 | $0.01 |
| 2025-11-18 | $498,660.65 | $4,025.49 | $0.01 |
| 2025-11-19 | $520,662.22 | $525.53 | $0.01 |
| 2025-11-20 | $502,548.72 | $333.80 | $0.01 |
| 2025-11-21 | $442,725.82 | $926.26 | $0.01 |
| 2025-11-22 | $422,516.76 | $1,527.53 | $0.01 |
| 2025-11-23 | $425,210.66 | $701.16 | $0.01 |
| 2025-11-24 | $424,661.95 | $547.69 | $0.01 |
| 2025-11-25 | $446,064.25 | $754.30 | $0.01 |
| 2025-11-26 | $447,940.65 | $352.84 | $0.01 |
| 2025-11-27 | $465,119.50 | $658.48 | $0.01 |
| 2025-11-28 | $419,917.37 | $1,685.39 | $0.01 |
| 2025-11-29 | $427,923.53 | $469.81 | $0.01 |
| 2025-11-30 | $502,359.35 | $4,473.14 | $0.01 |
| 2025-12-01 | $500,737.76 | $155.39 | $0.01 |
| 2025-12-02 | $473,654.95 | $234.52 | $0.01 |
| 2025-12-03 | $505,680.16 | $227.14 | $0.01 |
| 2025-12-04 | $532,351.22 | $362.36 | $0.01 |
| 2025-12-05 | $509,097.58 | $263.37 | $0.01 |
| 2025-12-06 | $490,776.12 | $190.46 | $0.01 |
| 2025-12-07 | $498,981.54 | $64.17 | $0.01 |
| 2025-12-08 | $494,930.18 | $148.76 | $0.01 |
| 2025-12-09 | $502,078.50 | $175.31 | $0.01 |
| 2025-12-10 | $532,440.90 | $1,217.58 | $0.01 |
| 2025-12-11 | $530,870.44 | $1,438.79 | $0.01 |
| 2025-12-12 | $480,731.68 | $1,392.74 | $0.01 |
| 2025-12-13 | $457,688.84 | $506.11 | $0.01 |
| 2025-12-14 | $455,577.23 | $119.64 | $0.01 |
| 2025-12-15 | $445,058.04 | $57.99 | $0.01 |
| 2025-12-16 | $431,942.42 | $115.71 | $0.01 |
| 2025-12-17 | $432,397.23 | $472.80 | $0.01 |
| 2025-12-18 | $419,491.31 | $372.74 | $0.01 |
| 2025-12-19 | $405,722.62 | $630.87 | $0.01 |
| 2025-12-20 | $424,123.09 | $989.29 | $0.01 |
| 2025-12-21 | $418,021.52 | $91.05 | $0.01 |
| 2025-12-22 | $409,699.66 | $890.21 | $0.01 |
| 2025-12-23 | $368,020.65 | $1,962.35 | $0.00 |
| 2025-12-24 | $356,834.27 | $273.83 | $0.00 |
| 2025-12-25 | $363,331.51 | $313.07 | $0.00 |
| 2025-12-26 | $350,524.87 | $418.71 | $0.00 |
| 2025-12-27 | $354,182.10 | $770.00 | $0.00 |
| 2025-12-28 | $350,068.67 | $335.52 | $0.00 |
| 2025-12-29 | $350,994.83 | $158.03 | $0.00 |
| 2025-12-30 | $347,927.87 | $236.24 | $0.00 |
| 2025-12-31 | $348,065.08 | $130.80 | $0.00 |
| 2026-01-01 | $345,493.83 | $189.33 | $0.00 |
| 2026-01-02 | $349,026.47 | $459.28 | $0.00 |
| 2026-01-03 | $355,802.27 | $634.08 | $0.00 |
| 2026-01-04 | $355,296.15 | $200.65 | $0.00 |
| 2026-01-05 | $356,146.14 | $179.38 | $0.00 |
| 2026-01-06 | $364,790.73 | $133.43 | $0.00 |
| 2026-01-07 | $364,837.45 | $118.62 | $0.00 |
| 2026-01-08 | $350,360.40 | $84.73 | $0.00 |
| 2026-01-09 | $344,538.99 | $1,650.63 | $0.00 |
| 2026-01-10 | $348,853.74 | $40.53 | $0.00 |
| 2026-01-11 | $348,239.43 | $87.95 | $0.00 |
| 2026-01-12 | $351,866.09 | $251.18 | $0.00 |
| 2026-01-13 | $348,923.38 | $197.85 | $0.00 |
| 2026-01-14 | $368,829.93 | $272.49 | $0.00 |
| 2026-01-15 | $409,518.65 | $2,417.55 | $0.01 |
| 2026-01-16 | $387,327.35 | $983.99 | $0.01 |
| 2026-01-17 | $387,229.39 | $332.96 | $0.01 |
| 2026-01-18 | $387,013.60 | $80.85 | $0.01 |
| 2026-01-19 | $381,620.41 | $64.53 | $0.01 |
| 2026-01-20 | $373,491.84 | $212.86 | $0.01 |
| 2026-01-21 | $346,913.84 | $110.32 | $0.00 |
| 2026-01-22 | $349,034.15 | $183.86 | $0.00 |
| 2026-01-23 | $333,574.13 | $360.01 | $0.00 |
| 2026-01-24 | $332,519.37 | $82.22 | $0.00 |
| 2026-01-25 | $330,476.23 | $34.10 | $0.00 |
| 2026-01-26 | $316,140.89 | $245.47 | $0.00 |
| 2026-01-27 | $316,475.85 | $241.65 | $0.00 |
| 2026-01-28 | $322,593.17 | $141.82 | $0.00 |
| 2026-01-29 | $321,032.14 | $8.10 | $0.00 |
| 2026-01-30 | $290,281.57 | $472.19 | $0.00 |
| 2026-01-31 | $282,159.25 | $259.48 | $0.00 |
| 2026-02-01 | $257,750.80 | $39.36 | $0.00 |
| 2026-02-02 | $237,434.57 | $122.16 | $0.00 |
| 2026-02-03 | $242,008.55 | $139.99 | $0.00 |
| 2026-02-04 | $230,512.33 | $77.06 | $0.00 |
| 2026-02-05 | $223,961.51 | $107.73 | $0.00 |
| 2026-02-06 | $187,914.11 | $369.14 | $0.00 |
| 2026-02-07 | $215,035.54 | $144.04 | $0.00 |
| 2026-02-08 | $210,600.62 | $13.54 | $0.00 |
| 2026-02-09 | $213,987.05 | $52.35 | $0.00 |
| 2026-02-10 | $212,726.87 | $61.57 | $0.00 |
| 2026-02-11 | $193,527.19 | $12,554.80 | $0.00 |
| 2026-02-12 | $206,195.34 | $5,121.84 | $0.00 |
| 2026-02-13 | $193,022.71 | $466.10 | $0.00 |
| 2026-02-14 | $205,016.14 | $27.56 | $0.00 |
| 2026-02-15 | $208,088.71 | $6.83 | $0.00 |
| 2026-02-16 | $197,917.25 | $712.07 | $0.00 |
| 2026-02-17 | $212,111.58 | $1,667.92 | $0.00 |
| 2026-02-18 | $215,122.38 | $117.87 | $0.00 |
| 2026-02-19 | $208,543.91 | $298.15 | $0.00 |
| 2026-02-20 | $204,651.79 | $228.35 | $0.00 |
| 2026-02-21 | $204,860.83 | $116.70 | $0.00 |
| 2026-02-22 | $203,694.05 | $163.89 | $0.00 |
| 2026-02-23 | $192,780.23 | $226.10 | $0.00 |
| 2026-02-24 | $192,973.20 | $138.27 | $0.00 |
| 2026-02-25 | $191,418.62 | $98.53 | $0.00 |
| 2026-02-26 | $211,111.91 | $404.89 | $0.00 |
| 2026-02-27 | $201,786.26 | $173.84 | $0.00 |
| 2026-02-28 | $180,899.29 | $2,324.24 | $0.00 |
| 2026-03-01 | $186,133.46 | $316.39 | $0.00 |
| 2026-03-02 | $178,918.94 | $115.79 | $0.00 |
| 2026-03-03 | $187,757.37 | $69.06 | $0.00 |
| 2026-03-04 | $186,237.25 | $264.92 | $0.00 |
| 2026-03-05 | $194,483.79 | $197.95 | $0.00 |
| 2026-03-06 | $185,318.39 | $450.70 | $0.00 |
| 2026-03-07 | $178,460.75 | $54.96 | $0.00 |
| 2026-03-08 | $176,607.82 | $42.54 | $0.00 |
| 2026-03-09 | $173,995.43 | $241.02 | $0.00 |
| 2026-03-10 | $153,778.77 | $55.98 | $0.00 |
| 2026-03-11 | $153,479.93 | $52.53 | $0.00 |
| 2026-03-12 | $154,634.89 | $43.35 | $0.00 |
| 2026-03-13 | $155,916.78 | $79.72 | $0.00 |
| 2026-03-14 | $153,610.52 | $49.98 | $0.00 |
| 2026-03-15 | $151,277.65 | $1.30 | $0.00 |
| 2026-03-16 | $160,668.63 | $31.79 | $0.00 |
| 2026-03-17 | $168,755.59 | $98.72 | $0.00 |
| 2026-03-18 | $164,600.39 | $330.33 | $0.00 |
| 2026-03-19 | $155,526.62 | $68.49 | $0.00 |
| 2026-03-20 | $141,352.75 | $376.49 | $0.00 |
| 2026-03-21 | $143,654.70 | $42.28 | $0.00 |
| 2026-03-22 | $136,780.69 | $8.04 | $0.00 |
| 2026-03-23 | $138,338.64 | $18.20 | $0.00 |
| 2026-03-24 | $144,517.12 | $16.20 | $0.00 |
| 2026-03-25 | $146,499.86 | $35.49 | $0.00 |
| 2026-03-26 | $141,618.64 | $17.02 | $0.00 |
| 2026-03-27 | $135,192.89 | $8.55 | $0.00 |
| 2026-03-28 | $141,022.62 | $376.05 | $0.00 |
| 2026-03-29 | $140,248.13 | $15.52 | $0.00 |
| 2026-03-30 | $136,115.44 | $7.30 | $0.00 |
| 2026-03-31 | $138,203.83 | $18.79 | $0.00 |
| 2026-04-01 | $141,973.20 | $100.72 | $0.00 |
| 2026-04-02 | $140,857.14 | $28.17 | $0.00 |
| 2026-04-03 | $137,924.91 | $37.42 | $0.00 |
| 2026-04-04 | $138,550.82 | $7.18 | $0.00 |
| 2026-04-05 | $139,441.97 | $43.57 | $0.00 |
| 2026-04-06 | $139,338.37 | $4.35 | $0.00 |
| 2026-04-07 | $137,326.35 | $20.58 | $0.00 |
| 2026-04-08 | $143,902.85 | $84.22 | $0.00 |
| 2026-04-09 | $140,826.46 | $4.80 | $0.00 |
| 2026-04-10 | $138,870.59 | $83.47 | $0.00 |
| 2026-04-11 | $143,227.09 | $48.24 | $0.00 |
| 2026-04-12 | $139,327.43 | $10.63 | $0.00 |
| 2026-04-13 | $139,364.46 | $90.98 | $0.00 |
| 2026-04-14 | $149,460.45 | $57.69 | $0.00 |
| 2026-04-15 | $144,820.70 | $97.14 | $0.00 |
| 2026-04-16 | $143,703.59 | $10.33 | $0.00 |
| 2026-04-17 | $137,610.73 | $19.20 | $0.00 |
| 2026-04-18 | $146,338.59 | $166.51 | $0.00 |
| 2026-04-19 | $143,404.18 | $82.68 | $0.00 |
| 2026-04-20 | $133,411.65 | $170.85 | $0.00 |
| 2026-04-21 | $138,417.37 | $4.73 | $0.00 |
| 2026-04-22 | $137,483.97 | $17.90 | $0.00 |
| 2026-04-23 | $134,277.41 | $82.65 | $0.00 |
| 2026-04-24 | $126,079.75 | $311.60 | $0.00 |
| 2026-04-25 | $129,511.53 | $379.93 | $0.00 |
| 2026-04-26 | $135,201.99 | $350.45 | $0.00 |
| 2026-04-27 | $140,431.13 | $17.95 | $0.00 |
| 2026-04-28 | $137,088.40 | $20.23 | $0.00 |
| 2026-04-29 | $118,923.77 | $2,500.19 | $0.00 |
| 2026-04-30 | $115,354.75 | $23.66 | $0.00 |
| 2026-05-01 | $117,262.82 | $63.96 | $0.00 |
| 2026-05-02 | $120,321.65 | $29.19 | $0.00 |
| 2026-05-03 | $121,407.59 | $58.94 | $0.00 |
| 2026-05-04 | $123,231.61 | $35.00 | $0.00 |
| 2026-05-05 | $124,169.49 | $185.18 | $0.00 |
| 2026-05-06 | $98,988.69 | $979.01 | $0.00 |
| 2026-05-07 | $100,899.42 | $318.81 | $0.00 |
| 2026-05-08 | $94,708.57 | $133.15 | $0.00 |
| 2026-05-09 | $93,489.32 | $63.77 | $0.00 |
| 2026-05-10 | $95,066.89 | $25.14 | $0.00 |
| 2026-05-11 | $97,069.62 | $110.21 | $0.00 |
| 2026-05-12 | $99,602.54 | $42.63 | $0.00 |
| 2026-05-13 | $94,972.71 | $34.11 | $0.00 |
| 2026-05-14 | $93,698.62 | $72.29 | $0.00 |
| 2026-05-15 | $95,608.33 | $82.74 | $0.00 |
| 2026-05-16 | $93,807.45 | $52.61 | $0.00 |
| 2026-05-17 | $88,608.74 | $254.25 | $0.00 |
| 2026-05-18 | $87,523.99 | $184.38 | $0.00 |
| 2026-05-19 | $87,663.18 | $270.33 | $0.00 |
| 2026-05-20 | $85,489.24 | $256.14 | $0.00 |
| 2026-05-21 | $78,237.39 | $455.63 | $0.00 |
| 2026-05-22 | $79,846.80 | $220.82 | $0.00 |
| 2026-05-23 | $76,519.14 | $77.30 | $0.00 |
| 2026-05-24 | $77,636.68 | $19.27 | $0.00 |
| 2026-05-25 | $78,038.75 | $43.52 | $0.00 |
| 2026-05-26 | $76,564.89 | $68.28 | $0.00 |
| 2026-05-27 | $76,853.10 | $112.91 | $0.00 |
| 2026-05-28 | $81,476.27 | $1,185.12 | $0.00 |
| 2026-05-29 | $82,076.59 | $76.64 | $0.00 |
| 2026-05-30 | $81,536.96 | $6.51 | $0.00 |
| 2026-05-31 | $82,651.31 | $7.38 | $0.00 |
| 2026-06-01 | $83,534.36 | $11.34 | $0.00 |
| 2026-06-02 | $85,274.06 | $21.41 | $0.00 |
| 2026-06-03 | $84,838.37 | $20.32 | $0.00 |
| 2026-06-04 | $85,368.62 | $8.86 | $0.00 |
| 2026-06-05 | $85,311.07 | $3.31 | $0.00 |
| 2026-06-06 | $88,280.54 | $36.25 | $0.00 |
| 2026-06-07 | $87,564.78 | $49.28 | $0.00 |
| 2026-06-08 | $87,896.33 | $24.14 | $0.00 |
| 2026-06-09 | $87,479.21 | $7.14 | $0.00 |
| 2026-06-10 | $85,442.63 | $10.24 | $0.00 |
| 2026-06-11 | $88,224.89 | $2.68 | $0.00 |
| 2026-06-12 | $87,272.38 | $13.03 | $0.00 |
| 2026-06-14 | $87,601.77 | $4.70 | $0.00 |
| 2026-06-15 | $86,835.62 | $144.32 | $0.00 |
| 2026-06-16 | $81,325.60 | $89.48 | $0.00 |
| 2026-06-17 | $83,172.47 | $12.07 | $0.00 |
| 2026-06-18 | $70,841.64 | $4.91 | $0.00 |
| 2026-06-19 | $67,914.56 | $1.16 | $0.00 |
| 2026-06-20 | $68,745.33 | $6.93 | $0.00 |
| 2026-06-21 | $70,109.83 | $16.12 | $0.00 |
| 2026-06-22 | $67,676.24 | $16.34 | $0.00 |
| 2026-06-23 | $68,338.52 | $54.60 | $0.00 |
| 2026-06-24 | $66,989.29 | $108.95 | $0.00 |
| 2026-06-25 | $65,062.51 | $118.83 | $0.00 |
| 2026-06-26 | $61,545.10 | $1.66 | $0.00 |
| 2026-06-27 | $61,930.74 | $1.29 | $0.00 |
| 2026-06-28 | $61,597.25 | $1.27 | $0.00 |
| 2026-06-29 | $61,284.75 | $7.40 | $0.00 |
| 2026-06-30 | $62,071.05 | $6.83 | $0.00 |
| 2026-07-01 | $62,535.80 | $3.37 | $0.00 |
| 2026-07-02 | $59,976.08 | $20.95 | $0.00 |
| 2026-07-03 | $64,147.23 | $7.96 | $0.00 |
| 2026-07-04 | $65,069.70 | $6.95 | $0.00 |
| 2026-07-05 | $65,630.04 | $2.63 | $0.00 |
| 2026-07-06 | $65,401.24 | $4.00 | $0.00 |
| 2026-07-07 | $67,691.22 | $5.95 | $0.00 |
| 2026-07-09 | $63,904.26 | $1.54 | $0.00 |
| 2026-07-10 | $64,197.75 | $2.97 | $0.00 |
| 2026-07-11 | $65,504.29 | $9.23 | $0.00 |
| 2026-07-12 | $67,331.58 | $1.12 | $0.00 |
| 2026-07-13 | $66,835.80 | $1.11 | $0.00 |
| 2026-07-14 | $64,635.07 | $2.84 | $0.00 |
| 2026-07-15 | $67,739.71 | $70.17 | $0.00 |
| 2026-07-16 | $69,557.04 | $74.89 | $0.00 |
| 2026-07-17 | $67,782.85 | $2.76 | $0.00 |
| 2026-07-18 | $66,318.76 | $82.56 | $0.00 |
| 2026-07-19 | $66,236.21 | $44.59 | $0.00 |
| 2026-07-20 | $66,138.03 | $7.21 | $0.00 |
| 2026-07-21 | $68,705.04 | $3.55 | $0.00 |
| 2026-07-22 | $69,024.06 | $13.51 | $0.00 |
| 2026-07-23 | $70,090.86 | $23.13 | $0.00 |
| 2026-07-24 | $69,890.57 | $17.83 | $0.00 |
| 2026-07-25 | $67,674.21 | $4.35 | $0.00 |
| 2026-07-26 | $66,260.31 | $19.90 | $0.00 |
| 2026-07-27 | $71,162.82 | $11.29 | $0.00 |
| 2026-07-28 | $69,729.59 | $5.73 | $0.00 |
| 2026-07-29 | $71,123.59 | $2.19 | $0.00 |
| 2026-07-30 | $71,328.56 | $1.50 | $0.00 |
| 2026-07-31 | $69,996.23 | $1.18 | $0.00 |
| 2026-08-01 | $69,318.43 | $1.49 | $0.00 |
| 2026-08-02 | $68,728.83 | $2.10 | $0.00 |
| 2026-08-03 | $68,678.79 | $1.17 | $0.00 |
| 2026-08-04 | $69,109.82 | $1.32 | $0.00 |
| 2026-08-05 | $68,080.46 | $30.41 | $0.00 |
| 2026-08-06 | $70,646.65 | $52.73 | $0.00 |
| 2026-08-07 | $71,499.43 | $133.27 | $0.00 |
| 2026-08-08 | $71,902.45 | $24.79 | $0.00 |
| 2026-08-09 | $74,575.54 | $49.83 | $0.00 |
| 2026-08-10 | $76,991.49 | $39.24 | $0.00 |
| 2026-08-11 | $74,899.31 | $33.11 | $0.00 |
| 2026-08-12 | $76,584.03 | $25.21 | $0.00 |
| 2026-08-13 | $75,509.24 | $2.39 | $0.00 |
| 2026-08-14 | $74,656.75 | $76.16 | $0.00 |
| 2026-08-15 | $76,025.02 | $17.74 | $0.00 |
| 2026-08-16 | $75,761.49 | $17.48 | $0.00 |
| 2026-08-17 | $72,615.12 | $148.55 | $0.00 |
| 2026-08-18 | $72,674.89 | $18.17 | $0.00 |
| 2026-08-19 | $74,411.56 | $3.78 | $0.00 |
| 2026-08-20 | $84,853.65 | $15.47 | $0.00 |
| 2026-08-21 | $84,991.95 | $56.41 | $0.00 |
| 2026-08-22 | $90,266.44 | $55.92 | $0.00 |
| 2026-08-23 | $87,991.27 | $18.48 | $0.00 |
| 2026-08-24 | $90,319.34 | $102.26 | $0.00 |
| 2026-08-25 | $90,642.49 | $25.50 | $0.00 |
| 2026-08-26 | $91,365.23 | $164.50 | $0.00 |
| 2026-08-27 | $90,326.14 | $4.32 | $0.00 |
| 2026-08-28 | $97,751.53 | $124.45 | $0.00 |
| 2026-08-29 | $93,988.34 | $2.81 | $0.00 |
| 2026-08-30 | $93,721.19 | $6.81 | $0.00 |
| 2026-08-31 | $94,147.36 | $8.94 | $0.00 |
| 2026-09-01 | $96,340.55 | $26.55 | $0.00 |
| 2026-09-02 | $94,491.87 | $83.80 | $0.00 |
| 2026-09-03 | $95,579.29 | $9.68 | $0.00 |
| 2026-09-04 | $90,919.35 | $369.55 | $0.00 |
| 2026-09-05 | $86,368.73 | $94.17 | $0.00 |
| 2026-09-06 | $138,460.91 | $2,300.06 | $0.00 |
| 2026-09-07 | $142,835.72 | $170.37 | $0.00 |
| 2026-09-08 | $139,743.64 | $268.62 | $0.00 |
| 2026-09-09 | $143,115.09 | $7.96 | $0.00 |
| 2026-09-10 | $136,343.37 | $25.15 | $0.00 |
| 2026-09-11 | $132,735.74 | $137.44 | $0.00 |
| 2026-09-12 | $136,616.01 | $21.62 | $0.00 |
| 2026-09-13 | $136,084.85 | $28.46 | $0.00 |
| 2026-09-14 | $134,101.78 | $42.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
