Fantom Bomb FBOMB #1671
$0.0144 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fantom Bomb.
TrendBreakdown Risk19/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Fantom Bomb. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fantom Bomb is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01338790 - US$0.01468350Current reference: US$0.01439559Re-entry trigger: US$0.01456834
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fantom Bomb is not aligned enough yet for a quality buy zone. Current liquidity reads about US$438,323 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fantom Bomb moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01265156Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fantom Bomb does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01265156. Fantom Bomb is not aligned enough yet for a quality buy zone. Current liquidity reads about US$438,323 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fantom Bomb and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fantom Bomb.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fantom Bomb.
No upcoming market event is currently scheduled for Fantom Bomb in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fantom Bomb.
LiquidityUS$438.32K
Main PairtheSTRAT/fBOMB
DEXTHENA
24h VolumeUS$279
FDV / Market CapUS$269.02KMCAP US$269.02K
Last Updated15 Apr 2026 22:48
Risk Signalsthin trading
Portfolio Tracker
Track your Fantom Bomb position, log trades, and review recent activity from one place.
Log in or create an account to track your Fantom Bomb position.
Market Overview
Fantom Bomb current market price is $0.0144 with a 24 hour trading volume of $50,258. The total available supply of Fantom Bomb is 353.27M FBOMB with a maximum supply of 1.00B FBOMB. It has secured Rank 1671 in the cryptocurrency market with a marketcap of $5,085.56K. The FBOMB price is 0% down in the last one hour.
The high price of the Fantom Bomb is $0.0150 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bomb Rank
1671
Fantom Bomb Price
$0.0144
Market Cap
$5,085.56K 4.06%
Fully Diluted Valuation
$5,085.56K
Trading Volume(24h)
$50,258
Circulating Supply
353.27M FBOMB
Total Supply
353.27M FBOMB
Max Supply
1.00B FBOMB
High(24h)
$0.0150
Low(24h)
$0.0141
All-time High
$0.0676 78.71%
17 Dec 2024
All-time Low
$0.00025701 5501.17%
13 Oct 2022
Cryptocurrency Fantom Bomb Calculator
Want to convert more cryptocurrencies?
Fantom Bomb Price Chart
1h
0%
24h
4.06%
7d
7.47%
14d
29.93%
30d
38.72%
60d
13.08%
200d
18.03%
1y
50.29%
Fantom Bomb Historical Data
Historical data of Fantom Bomb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $15,128,769.66 | $56,069.97 | $0.03 |
| 2025-10-25 | $15,287,104.48 | $18,000.40 | $0.03 |
| 2025-10-26 | $15,844,630.78 | $159,673.42 | $0.03 |
| 2025-10-27 | $16,308,135.34 | $163,564.14 | $0.03 |
| 2025-10-28 | $15,478,463.69 | $92,006.37 | $0.03 |
| 2025-10-29 | $15,261,990.93 | $130,048.74 | $0.03 |
| 2025-10-30 | $14,745,884.09 | $142,411.45 | $0.03 |
| 2025-10-31 | $14,530,131.37 | $219,238.69 | $0.03 |
| 2025-11-01 | $14,593,916.75 | $101,650.89 | $0.03 |
| 2025-11-02 | $14,449,106.73 | $57,816.14 | $0.03 |
| 2025-11-03 | $14,304,302.15 | $74,984.46 | $0.03 |
| 2025-11-04 | $13,099,362.17 | $106,670.05 | $0.03 |
| 2025-11-05 | $11,810,896.16 | $117,077.30 | $0.03 |
| 2025-11-06 | $12,326,251.06 | $124,351.08 | $0.03 |
| 2025-11-07 | $11,831,221.07 | $171,800.20 | $0.03 |
| 2025-11-08 | $12,712,449.86 | $110,088.53 | $0.03 |
| 2025-11-09 | $12,974,609.52 | $133,955.54 | $0.03 |
| 2025-11-10 | $13,244,306.22 | $141,960.13 | $0.03 |
| 2025-11-11 | $13,797,176.72 | $219,991.38 | $0.03 |
| 2025-11-12 | $12,614,329.90 | $213,216.02 | $0.03 |
| 2025-11-13 | $12,051,291.05 | $283,165.58 | $0.03 |
| 2025-11-14 | $11,647,877.76 | $190,231.66 | $0.02 |
| 2025-11-15 | $10,754,199.79 | $117,784.11 | $0.02 |
| 2025-11-16 | $10,898,901.41 | $71,440.71 | $0.02 |
| 2025-11-17 | $10,646,626.36 | $45,716.84 | $0.02 |
| 2025-11-18 | $10,276,848.39 | $59,777.10 | $0.02 |
| 2025-11-19 | $10,198,915.36 | $105,454.94 | $0.02 |
| 2025-11-20 | $9,833,961.24 | $83,084.41 | $0.02 |
| 2025-11-21 | $9,496,960.33 | $144,692.39 | $0.02 |
| 2025-11-22 | $9,228,622.16 | $108,400.64 | $0.02 |
| 2025-11-23 | $9,389,693.99 | $66,164.05 | $0.02 |
| 2025-11-24 | $9,461,525.55 | $18,631.50 | $0.02 |
| 2025-11-25 | $9,766,106.38 | $70,459.41 | $0.02 |
| 2025-11-26 | $9,763,978.07 | $172,216.86 | $0.02 |
| 2025-11-27 | $9,880,093.72 | $207,560.66 | $0.02 |
| 2025-11-28 | $10,420,482.46 | $117,227.48 | $0.02 |
| 2025-11-29 | $10,050,843.91 | $55,856.69 | $0.02 |
| 2025-11-30 | $9,408,020.71 | $36,344.85 | $0.02 |
| 2025-12-01 | $9,467,058.78 | $49,349.47 | $0.02 |
| 2025-12-02 | $8,609,486.05 | $80,141.29 | $0.02 |
| 2025-12-03 | $9,274,089.56 | $53,725.17 | $0.02 |
| 2025-12-04 | $9,540,922.06 | $27,102.26 | $0.02 |
| 2025-12-05 | $9,451,580.90 | $100,869.78 | $0.02 |
| 2025-12-06 | $9,092,176.20 | $45,484.82 | $0.02 |
| 2025-12-07 | $9,184,653.38 | $28,482.51 | $0.02 |
| 2025-12-08 | $9,165,024.12 | $22,284.14 | $0.02 |
| 2025-12-09 | $9,121,187.34 | $20,699.07 | $0.02 |
| 2025-12-10 | $9,277,754.36 | $39,781.12 | $0.02 |
| 2025-12-11 | $9,186,121.20 | $53,371.71 | $0.02 |
| 2025-12-12 | $8,972,510.53 | $35,315.55 | $0.02 |
| 2025-12-13 | $8,769,325.57 | $24,289.17 | $0.02 |
| 2025-12-14 | $8,786,673.47 | $12,604.39 | $0.02 |
| 2025-12-15 | $8,434,482.93 | $28,195.10 | $0.02 |
| 2025-12-16 | $4,208,925.94 | $61,077.43 | $0.02 |
| 2025-12-17 | $8,257,525.09 | $36,876.73 | $0.02 |
| 2025-12-18 | $8,085,738.69 | $42,611.90 | $0.02 |
| 2025-12-19 | $7,663,585.84 | $79,301.20 | $0.02 |
| 2025-12-20 | $7,838,211.48 | $36,746.35 | $0.02 |
| 2025-12-21 | $7,942,442.20 | $61,541.39 | $0.02 |
| 2025-12-22 | $7,835,844.17 | $26,759.10 | $0.02 |
| 2025-12-23 | $7,686,558.84 | $26,014.86 | $0.02 |
| 2025-12-24 | $7,289,170.20 | $65,291.67 | $0.02 |
| 2025-12-25 | $7,441,332.19 | $24,009.63 | $0.02 |
| 2025-12-26 | $7,493,194.68 | $64,413.47 | $0.02 |
| 2025-12-27 | $7,609,004.81 | $18,865.58 | $0.02 |
| 2025-12-28 | $7,717,080.51 | $18,777.71 | $0.02 |
| 2025-12-29 | $7,609,038.80 | $5,782.95 | $0.02 |
| 2025-12-30 | $7,546,839.07 | $18,075.24 | $0.02 |
| 2025-12-31 | $7,459,847.39 | $35,383.68 | $0.02 |
| 2026-01-01 | $7,275,648.02 | $44,927.29 | $0.02 |
| 2026-01-02 | $7,551,121.50 | $106,264.92 | $0.02 |
| 2026-01-03 | $8,066,784.50 | $90,604.71 | $0.02 |
| 2026-01-04 | $7,864,411.73 | $48,811.89 | $0.02 |
| 2026-01-05 | $8,184,603.54 | $65,134.21 | $0.02 |
| 2026-01-06 | $8,417,128.74 | $51,067.84 | $0.02 |
| 2026-01-07 | $8,473,328.50 | $25,855.26 | $0.02 |
| 2026-01-08 | $8,268,670.50 | $32,116.89 | $0.02 |
| 2026-01-09 | $8,110,373.00 | $79,962.32 | $0.02 |
| 2026-01-10 | $8,109,737.93 | $36,108.51 | $0.02 |
| 2026-01-11 | $8,312,722.94 | $35,678.78 | $0.02 |
| 2026-01-12 | $8,142,613.75 | $27,720.59 | $0.02 |
| 2026-01-13 | $8,297,206.72 | $47,504.47 | $0.02 |
| 2026-01-14 | $7,791,318.24 | $52,461.14 | $0.02 |
| 2026-01-15 | $8,569,922.48 | $71,549.65 | $0.02 |
| 2026-01-16 | $8,410,737.12 | $113,354.74 | $0.02 |
| 2026-01-17 | $8,290,929.71 | $32,217.93 | $0.02 |
| 2026-01-18 | $8,108,015.75 | $26,242.75 | $0.02 |
| 2026-01-19 | $7,862,723.44 | $29,872.22 | $0.02 |
| 2026-01-20 | $7,709,760.62 | $26,282.98 | $0.02 |
| 2026-01-21 | $7,453,242.66 | $67,726.30 | $0.02 |
| 2026-01-22 | $7,587,746.33 | $74,532.81 | $0.02 |
| 2026-01-23 | $7,305,354.33 | $71,363.96 | $0.02 |
| 2026-01-24 | $7,462,828.97 | $22,512.21 | $0.02 |
| 2026-01-25 | $7,233,139.88 | $14,036.59 | $0.02 |
| 2026-01-26 | $7,059,402.49 | $15,177.56 | $0.02 |
| 2026-01-27 | $7,150,379.52 | $7,445.75 | $0.02 |
| 2026-01-28 | $7,301,390.80 | $6,291.01 | $0.02 |
| 2026-01-29 | $7,347,763.91 | $6,829.31 | $0.02 |
| 2026-01-30 | $6,916,988.33 | $35,563.71 | $0.01 |
| 2026-01-31 | $6,980,203.92 | $75,948.01 | $0.02 |
| 2026-02-01 | $6,362,710.00 | $42,310.94 | $0.01 |
| 2026-02-02 | $6,154,973.26 | $15,637.22 | $0.01 |
| 2026-02-03 | $6,351,806.03 | $40,501.51 | $0.01 |
| 2026-02-04 | $6,191,138.20 | $26,285.43 | $0.01 |
| 2026-02-05 | $5,996,716.12 | $16,229.28 | $0.01 |
| 2026-02-06 | $5,113,247.39 | $88,195.30 | $0.01 |
| 2026-02-07 | $5,594,205.52 | $91,445.16 | $0.01 |
| 2026-02-08 | $5,612,761.29 | $18,959.23 | $0.01 |
| 2026-02-09 | $5,678,767.15 | $3,117.88 | $0.01 |
| 2026-02-10 | $5,496,983.79 | $18,591.23 | $0.01 |
| 2026-02-11 | $5,336,505.89 | $8,883.85 | $0.01 |
| 2026-02-12 | $5,184,317.11 | $82,021.67 | $0.01 |
| 2026-02-13 | $5,386,017.10 | $45,408.76 | $0.01 |
| 2026-02-14 | $5,490,339.74 | $14,694.11 | $0.01 |
| 2026-02-15 | $5,732,425.16 | $33,586.72 | $0.01 |
| 2026-02-16 | $5,409,065.40 | $16,478.33 | $0.01 |
| 2026-02-17 | $5,559,773.80 | $2,204.85 | $0.01 |
| 2026-02-18 | $5,584,193.08 | $12,241.19 | $0.01 |
| 2026-02-19 | $5,369,364.47 | $4,149.11 | $0.01 |
| 2026-02-20 | $5,561,828.43 | $44,672.63 | $0.01 |
| 2026-02-21 | $5,606,703.29 | $3,986.65 | $0.01 |
| 2026-02-22 | $5,745,453.77 | $21,270.27 | $0.01 |
| 2026-02-23 | $3,939,842.25 | $34,729.77 | $0.01 |
| 2026-02-24 | $3,902,567.39 | $12,843.71 | $0.01 |
| 2026-02-25 | $4,054,017.37 | $21,705.60 | $0.01 |
| 2026-02-26 | $4,379,864.82 | $38,325.15 | $0.01 |
| 2026-02-27 | $4,296,220.38 | $44,589.40 | $0.01 |
| 2026-02-28 | $4,131,616.86 | $6,049.69 | $0.01 |
| 2026-03-01 | $5,661,932.46 | $2,095.14 | $0.01 |
| 2026-03-02 | $5,503,615.20 | $11,865.03 | $0.01 |
| 2026-03-03 | $5,658,125.54 | $11,042.00 | $0.01 |
| 2026-03-04 | $5,633,574.30 | $1,163.83 | $0.01 |
| 2026-03-05 | $5,858,709.92 | $27,885.60 | $0.01 |
| 2026-03-06 | $5,674,173.55 | $32,209.99 | $0.01 |
| 2026-03-07 | $5,537,439.07 | $17,206.19 | $0.01 |
| 2026-03-08 | $5,415,670.06 | $3,808.87 | $0.01 |
| 2026-03-09 | $5,395,243.21 | $8,784.86 | $0.01 |
| 2026-03-10 | $5,432,339.86 | $9,226.42 | $0.01 |
| 2026-03-11 | $5,581,397.52 | $26,471.35 | $0.01 |
| 2026-03-12 | $5,658,827.25 | $365.00 | $0.01 |
| 2026-03-13 | $5,636,749.37 | $20,953.47 | $0.01 |
| 2026-03-14 | $5,542,374.92 | $42,743.22 | $0.01 |
| 2026-03-15 | $5,664,078.19 | $10,869.46 | $0.01 |
| 2026-03-16 | $5,754,204.63 | $19,109.73 | $0.01 |
| 2026-03-17 | $5,839,379.47 | $39,303.32 | $0.01 |
| 2026-03-18 | $5,675,907.10 | $14,137.13 | $0.01 |
| 2026-03-19 | $5,521,427.90 | $25,405.34 | $0.01 |
| 2026-03-20 | $5,660,422.58 | $60,682.80 | $0.01 |
| 2026-03-21 | $5,464,332.33 | $5,577.60 | $0.01 |
| 2026-03-22 | $5,329,014.78 | $11,679.15 | $0.01 |
| 2026-03-23 | $5,226,101.91 | $82,975.47 | $0.01 |
| 2026-03-24 | $5,510,086.31 | $63,666.74 | $0.01 |
| 2026-03-25 | $5,389,325.75 | $27,536.39 | $0.01 |
| 2026-03-26 | $5,444,623.97 | $12,462.12 | $0.01 |
| 2026-03-27 | $5,332,032.26 | $11,355.88 | $0.01 |
| 2026-03-28 | $5,230,813.31 | $11,025.84 | $0.01 |
| 2026-03-29 | $5,246,497.87 | $1,298.56 | $0.01 |
| 2026-03-30 | $5,224,992.20 | $1,560.07 | $0.01 |
| 2026-03-31 | $5,226,160.75 | $14,553.55 | $0.01 |
| 2026-04-01 | $5,350,026.54 | $11,608.83 | $0.01 |
| 2026-04-02 | $5,280,109.67 | $45,457.59 | $0.01 |
| 2026-04-03 | $5,240,415.57 | $2,174.42 | $0.01 |
| 2026-04-04 | $5,172,045.95 | $8,551.89 | $0.01 |
| 2026-04-05 | $5,190,346.84 | $20,482.78 | $0.01 |
| 2026-04-06 | $5,156,955.16 | $16,213.00 | $0.01 |
| 2026-04-07 | $5,204,429.12 | $12,593.84 | $0.01 |
| 2026-04-08 | $5,332,968.23 | $32,047.50 | $0.01 |
| 2026-04-09 | $5,332,169.72 | $11,316.07 | $0.01 |
| 2026-04-10 | $5,450,062.79 | $23,232.74 | $0.01 |
| 2026-04-11 | $5,545,262.52 | $23,684.68 | $0.01 |
| 2026-04-12 | $5,560,696.91 | $22,138.23 | $0.01 |
| 2026-04-13 | $5,433,322.85 | $23,411.55 | $0.01 |
| 2026-04-14 | $5,620,782.31 | $21,108.85 | $0.01 |
| 2026-04-15 | $5,476,922.17 | $30,365.32 | $0.01 |
| 2026-04-16 | $5,504,255.59 | $14,078.84 | $0.01 |
| 2026-04-17 | $5,616,062.71 | $36,594.42 | $0.01 |
| 2026-04-18 | $5,788,252.20 | $48,230.34 | $0.01 |
| 2026-04-19 | $5,626,224.74 | $27,538.24 | $0.01 |
| 2026-04-20 | $5,450,582.09 | $22,793.80 | $0.01 |
| 2026-04-21 | $5,505,923.86 | $3,427.68 | $0.01 |
| 2026-04-22 | $5,522,633.43 | $7,563.13 | $0.01 |
| 2026-04-23 | $5,725,807.49 | $33,612.81 | $0.01 |
| 2026-04-24 | $5,758,831.08 | $52,946.51 | $0.01 |
| 2026-04-25 | $5,599,480.03 | $12,393.31 | $0.01 |
| 2026-04-26 | $5,513,425.22 | $11,955.07 | $0.01 |
| 2026-04-27 | $5,814,683.75 | $33,278.60 | $0.01 |
| 2026-04-28 | $5,772,165.41 | $14,111.93 | $0.01 |
| 2026-04-29 | $5,863,184.96 | $47,512.22 | $0.01 |
| 2026-04-30 | $5,866,002.40 | $43,472.23 | $0.01 |
| 2026-05-01 | $5,765,161.93 | $23,919.40 | $0.01 |
| 2026-05-02 | $5,769,862.46 | $9,487.64 | $0.01 |
| 2026-05-03 | $5,810,033.11 | $10,999.86 | $0.01 |
| 2026-05-04 | $5,775,514.82 | $8,494.36 | $0.01 |
| 2026-05-05 | $5,785,287.40 | $7,165.30 | $0.01 |
| 2026-05-06 | $5,952,350.79 | $18,927.64 | $0.01 |
| 2026-05-07 | $5,958,730.28 | $25,578.25 | $0.01 |
| 2026-05-08 | $5,947,412.60 | $9,385.54 | $0.01 |
| 2026-05-09 | $5,916,459.67 | $13,169.06 | $0.01 |
| 2026-05-10 | $6,094,406.47 | $47,690.92 | $0.01 |
| 2026-05-11 | $6,253,364.46 | $33,688.86 | $0.01 |
| 2026-05-12 | $6,264,464.97 | $12,530.34 | $0.01 |
| 2026-05-13 | $6,023,385.70 | $47,101.88 | $0.01 |
| 2026-05-14 | $5,897,754.66 | $14,807.60 | $0.01 |
| 2026-05-15 | $6,009,817.72 | $33,328.37 | $0.01 |
| 2026-05-16 | $5,821,802.94 | $23,018.05 | $0.01 |
| 2026-05-17 | $5,578,533.75 | $27,794.09 | $0.01 |
| 2026-05-18 | $5,422,177.19 | $22,159.82 | $0.01 |
| 2026-05-19 | $5,477,446.26 | $44,136.03 | $0.01 |
| 2026-05-20 | $5,432,295.11 | $22,481.71 | $0.01 |
| 2026-05-21 | $5,471,670.32 | $19,360.70 | $0.01 |
| 2026-05-22 | $5,853,928.97 | $36,066.50 | $0.01 |
| 2026-05-23 | $5,523,112.02 | $33,286.98 | $0.01 |
| 2026-05-24 | $5,719,826.49 | $42,222.75 | $0.01 |
| 2026-05-25 | $5,706,196.79 | $10,170.99 | $0.01 |
| 2026-05-26 | $5,678,736.78 | $8,622.82 | $0.01 |
| 2026-05-27 | $5,632,986.59 | $13,976.21 | $0.01 |
| 2026-05-28 | $5,565,399.76 | $12,619.50 | $0.01 |
| 2026-05-29 | $5,565,041.99 | $27,979.56 | $0.01 |
| 2026-05-30 | $5,660,016.78 | $10,410.98 | $0.01 |
| 2026-05-31 | $5,693,953.36 | $17,088.16 | $0.01 |
| 2026-06-01 | $5,662,629.50 | $3,190.04 | $0.01 |
| 2026-06-02 | $5,589,153.81 | $23,728.06 | $0.01 |
| 2026-06-03 | $5,335,728.81 | $22,477.18 | $0.01 |
| 2026-06-04 | $5,176,045.58 | $16,532.94 | $0.01 |
| 2026-06-05 | $4,954,388.87 | $46,991.96 | $0.01 |
| 2026-06-06 | $4,592,901.32 | $42,018.86 | $0.01 |
| 2026-06-07 | $4,559,285.30 | $6,854.70 | $0.01 |
| 2026-06-08 | $4,707,266.87 | $15,511.15 | $0.01 |
| 2026-06-09 | $4,760,309.31 | $13,586.12 | $0.01 |
| 2026-06-10 | $4,787,110.66 | $14,504.52 | $0.01 |
| 2026-06-11 | $4,556,177.96 | $58,290.58 | $0.01 |
| 2026-06-12 | $4,461,392.96 | $26,113.66 | $0.01 |
| 2026-06-13 | $4,442,670.85 | $4,402.35 | $0.01 |
| 2026-06-14 | $4,473,949.26 | $4,418.29 | $0.01 |
| 2026-06-15 | $4,611,928.93 | $36,573.06 | $0.01 |
| 2026-06-16 | $4,889,484.65 | $58,717.86 | $0.01 |
| 2026-06-17 | $5,104,954.77 | $88,970.50 | $0.01 |
| 2026-06-18 | $4,976,817.17 | $85,661.25 | $0.01 |
| 2026-06-19 | $5,065,714.90 | $87,546.86 | $0.01 |
| 2026-06-20 | $5,196,207.00 | $61,510.39 | $0.01 |
| 2026-06-21 | $5,351,615.19 | $67,517.14 | $0.01 |
| 2026-06-22 | $5,197,407.76 | $23,194.28 | $0.01 |
| 2026-06-23 | $5,286,851.44 | $60,488.17 | $0.01 |
| 2026-06-24 | $5,068,053.24 | $60,444.72 | $0.01 |
| 2026-06-25 | $4,956,826.05 | $65,617.14 | $0.01 |
| 2026-06-26 | $4,976,409.64 | $131,492.22 | $0.01 |
| 2026-06-27 | $5,014,074.41 | $23,779.48 | $0.01 |
| 2026-06-28 | $4,962,697.27 | $10,921.52 | $0.01 |
| 2026-06-29 | $5,104,062.71 | $34,190.22 | $0.01 |
| 2026-06-30 | $5,018,982.48 | $20,348.59 | $0.01 |
| 2026-07-01 | $5,046,511.67 | $19,207.88 | $0.01 |
| 2026-07-02 | $5,039,481.70 | $29,485.38 | $0.01 |
| 2026-07-03 | $5,077,455.96 | $78,734.52 | $0.01 |
| 2026-07-04 | $5,373,859.07 | $72,168.63 | $0.01 |
| 2026-07-05 | $5,655,181.67 | $62,048.95 | $0.01 |
| 2026-07-06 | $5,567,344.70 | $14,854.23 | $0.01 |
| 2026-07-07 | $5,590,259.82 | $34,607.71 | $0.01 |
| 2026-07-08 | $5,517,050.71 | $54,429.29 | $0.01 |
| 2026-07-09 | $5,309,330.44 | $25,258.11 | $0.01 |
| 2026-07-10 | $5,331,737.52 | $30,994.43 | $0.01 |
| 2026-07-11 | $5,323,750.63 | $13,604.88 | $0.01 |
| 2026-07-12 | $5,339,279.75 | $10,872.48 | $0.01 |
| 2026-07-13 | $5,284,831.26 | $10,186.86 | $0.01 |
| 2026-07-14 | $5,156,957.93 | $103,489.35 | $0.01 |
| 2026-07-15 | $5,266,821.80 | $49,388.57 | $0.01 |
| 2026-07-16 | $5,305,829.31 | $44,512.75 | $0.01 |
| 2026-07-17 | $5,136,043.72 | $86,686.97 | $0.01 |
| 2026-07-18 | $5,115,098.16 | $94,711.57 | $0.01 |
| 2026-07-19 | $5,002,265.64 | $39,763.37 | $0.01 |
| 2026-07-20 | $4,939,191.06 | $19,959.16 | $0.01 |
| 2026-07-21 | $4,902,911.60 | $24,475.59 | $0.01 |
| 2026-07-22 | $5,012,859.08 | $16,503.13 | $0.01 |
| 2026-07-23 | $4,871,276.30 | $23,446.14 | $0.01 |
| 2026-07-24 | $4,613,222.49 | $32,722.13 | $0.01 |
| 2026-07-25 | $4,164,083.28 | $20,247.96 | $0.01 |
| 2026-07-26 | $4,160,945.63 | $6,220.04 | $0.01 |
| 2026-07-27 | $4,256,136.99 | $13,073.89 | $0.01 |
| 2026-07-28 | $4,240,276.78 | $34,040.49 | $0.01 |
| 2026-07-29 | $4,282,680.97 | $20,826.54 | $0.01 |
| 2026-07-30 | $4,170,625.99 | $32,153.24 | $0.01 |
| 2026-07-31 | $4,217,838.49 | $92,853.08 | $0.01 |
| 2026-08-01 | $4,106,554.96 | $27,408.92 | $0.01 |
| 2026-08-02 | $4,042,874.02 | $29,449.99 | $0.01 |
| 2026-08-03 | $4,036,227.78 | $23,857.97 | $0.01 |
| 2026-08-04 | $4,037,828.86 | $13,664.21 | $0.01 |
| 2026-08-05 | $4,118,136.70 | $12,315.10 | $0.01 |
| 2026-08-06 | $4,336,783.29 | $80,145.25 | $0.01 |
| 2026-08-07 | $4,276,489.62 | $63,366.58 | $0.01 |
| 2026-08-08 | $4,370,620.65 | $49,935.65 | $0.01 |
| 2026-08-09 | $4,334,580.48 | $7,600.94 | $0.01 |
| 2026-08-10 | $4,320,286.31 | $12,328.08 | $0.01 |
| 2026-08-11 | $4,173,457.27 | $59,313.53 | $0.01 |
| 2026-08-12 | $4,265,195.41 | $5,108.17 | $0.01 |
| 2026-08-13 | $4,223,375.55 | $12,450.20 | $0.01 |
| 2026-08-14 | $4,212,790.12 | $34,019.25 | $0.01 |
| 2026-08-15 | $4,181,388.09 | $10,876.54 | $0.01 |
| 2026-08-16 | $4,169,703.84 | $23,824.94 | $0.01 |
| 2026-08-17 | $4,157,524.73 | $17,056.81 | $0.01 |
| 2026-08-18 | $4,310,547.08 | $27,836.33 | $0.01 |
| 2026-08-19 | $4,265,517.55 | $79,888.33 | $0.01 |
| 2026-08-20 | $4,661,309.42 | $80,157.98 | $0.01 |
| 2026-08-21 | $4,709,762.49 | $133,615.17 | $0.01 |
| 2026-08-22 | $4,869,323.85 | $113,273.13 | $0.01 |
| 2026-08-23 | $4,809,592.58 | $87,779.36 | $0.01 |
| 2026-08-24 | $4,907,699.88 | $58,579.04 | $0.01 |
| 2026-08-25 | $5,409,913.40 | $186,409.04 | $0.01 |
| 2026-08-26 | $5,181,577.05 | $73,509.67 | $0.01 |
| 2026-08-27 | $5,298,888.81 | $45,592.69 | $0.01 |
| 2026-08-28 | $5,401,079.60 | $55,849.45 | $0.01 |
| 2026-08-29 | $5,275,783.62 | $55,177.92 | $0.01 |
| 2026-08-30 | $5,227,727.84 | $17,502.57 | $0.01 |
| 2026-08-31 | $5,188,137.83 | $107,949.45 | $0.01 |
| 2026-09-01 | $5,756,178.26 | $338,521.41 | $0.02 |
| 2026-09-02 | $5,715,742.19 | $173,781.11 | $0.02 |
| 2026-09-03 | $5,556,980.96 | $158,381.28 | $0.02 |
| 2026-09-04 | $5,902,811.15 | $232,612.80 | $0.02 |
| 2026-09-05 | $5,670,153.77 | $165,998.08 | $0.02 |
| 2026-09-06 | $6,461,488.84 | $798,578.96 | $0.02 |
| 2026-09-07 | $6,712,508.78 | $1,390,481.83 | $0.02 |
| 2026-09-08 | $6,742,602.40 | $465,065.42 | $0.02 |
| 2026-09-09 | $6,432,401.44 | $307,101.30 | $0.02 |
| 2026-09-10 | $6,301,345.41 | $377,179.69 | $0.02 |
| 2026-09-11 | $6,103,186.87 | $319,914.89 | $0.02 |
| 2026-09-12 | $6,490,195.02 | $660,056.52 | $0.02 |
| 2026-09-13 | $6,419,735.16 | $231,940.27 | $0.02 |
| 2026-09-14 | $6,293,066.05 | $210,818.95 | $0.02 |
| 2026-09-15 | $6,352,577.01 | $162,917.31 | $0.02 |
| 2026-09-16 | $5,946,725.43 | $252,609.08 | $0.02 |
| 2026-09-17 | $6,237,675.66 | $194,199.17 | $0.02 |
| 2026-09-18 | $6,021,068.51 | $276,419.12 | $0.02 |
| 2026-09-19 | $6,490,969.35 | $204,948.10 | $0.02 |
| 2026-09-20 | $6,964,670.74 | $411,722.24 | $0.02 |
| 2026-09-21 | $7,085,976.14 | $266,633.95 | $0.02 |
| 2026-09-22 | $7,128,736.93 | $199,560.25 | $0.02 |
| 2026-09-23 | $7,085,072.91 | $142,766.11 | $0.02 |
| 2026-09-24 | $7,159,778.14 | $394,459.26 | $0.02 |
| 2026-09-25 | $7,166,029.50 | $301,005.96 | $0.02 |
| 2026-09-26 | $7,924,452.39 | $292,395.13 | $0.02 |
| 2026-09-27 | $7,994,865.90 | $139,786.53 | $0.02 |
| 2026-09-28 | $7,913,019.57 | $83,636.46 | $0.02 |
| 2026-09-29 | $7,671,955.86 | $223,843.72 | $0.02 |
| 2026-09-30 | $7,692,966.77 | $224,340.87 | $0.02 |
| 2026-10-01 | $7,975,799.07 | $145,893.58 | $0.02 |
| 2026-10-02 | $7,744,436.76 | $674,060.14 | $0.02 |
| 2026-10-03 | $8,053,933.95 | $215,068.01 | $0.02 |
| 2026-10-04 | $8,329,591.48 | $196,175.04 | $0.02 |
| 2026-10-05 | $8,566,089.35 | $69,661.19 | $0.02 |
| 2026-10-06 | $8,421,772.39 | $106,040.54 | $0.02 |
| 2026-10-07 | $8,320,774.08 | $151,719.74 | $0.02 |
| 2026-10-08 | $8,348,564.29 | $109,367.29 | $0.02 |
| 2026-10-09 | $7,958,388.24 | $413,556.37 | $0.02 |
| 2026-10-10 | $7,789,407.83 | $101,610.71 | $0.02 |
| 2026-10-11 | $8,633,417.54 | $244,429.67 | $0.02 |
| 2026-10-12 | $8,854,966.69 | $180,941.84 | $0.02 |
| 2026-10-13 | $8,419,320.58 | $91,017.36 | $0.02 |
| 2026-10-14 | $8,667,236.74 | $104,636.15 | $0.02 |
| 2026-10-15 | $8,549,270.91 | $165,050.81 | $0.02 |
| 2026-10-16 | $8,182,615.82 | $342,280.48 | $0.02 |
| 2026-10-17 | $7,982,007.16 | $195,365.62 | $0.02 |
| 2026-10-18 | $7,716,133.52 | $50,023.51 | $0.02 |
| 2026-10-19 | $7,300,757.59 | $99,403.91 | $0.02 |
| 2026-10-20 | $7,252,402.00 | $144,045.78 | $0.02 |
| 2026-10-21 | $7,708,083.04 | $119,840.70 | $0.02 |
| 2026-10-22 | $6,871,078.09 | $300,166.03 | $0.02 |
| 2026-10-23 | $6,480,072.52 | $101,738.41 | $0.02 |
| 2026-10-23 | $6,699,002.77 | $91,984.11 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
