Exactly Protocol EXA #3593
$0.113 2.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Exactly Protocol.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Exactly Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Exactly Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10516998 - US$0.11534772Current reference: US$0.11308600Re-entry trigger: US$0.11444303
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Exactly Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Exactly Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09938563Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Exactly Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09938563. Exactly Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Exactly Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Exactly Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Exactly Protocol.
No upcoming market event is currently scheduled for Exactly Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Exactly Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Exactly Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Exactly Protocol position.
Market Overview
Exactly Protocol current market price is $0.113 with a 24 hour trading volume of $1,865. The total available supply of Exactly Protocol is 10.00M EXA with a maximum supply of 10.00M EXA. It has secured Rank 3593 in the cryptocurrency market with a marketcap of $611.96K. The EXA price is 0.09% up in the last one hour.
The high price of the Exactly Protocol is $0.117 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Exactly Protocol Rank
3593
Exactly Protocol Price
$0.113
Market Cap
$611.96K 2.87%
Fully Diluted Valuation
$1,130.86K
Trading Volume(24h)
$1,865
Circulating Supply
5,411.42K EXA
Total Supply
10.00M EXA
Max Supply
10.00M EXA
High(24h)
$0.117
Low(24h)
$0.112
All-time High
$11.89 99.05%
09 Aug 2023
All-time Low
$0.0802 40.98%
26 Jun 2026
Cryptocurrency Exactly Protocol Calculator
Want to convert more cryptocurrencies?
Exactly Protocol Price Chart
1h
0.09%
24h
2.96%
7d
11.49%
14d
25.13%
30d
21.83%
60d
26.23%
200d
31.86%
1y
70.23%
Exactly Protocol Historical Data
Historical data of Exactly Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $1,647,171.07 | $753.56 | $0.41 |
| 2025-10-21 | $1,680,970.44 | $2,750.31 | $0.42 |
| 2025-10-22 | $1,547,051.44 | $5,860.48 | $0.38 |
| 2025-10-23 | $1,756,853.87 | $10,901.90 | $0.43 |
| 2025-10-24 | $1,817,861.73 | $533.84 | $0.45 |
| 2025-10-25 | $1,856,309.55 | $1,278.37 | $0.45 |
| 2025-10-26 | $1,847,180.77 | $621.53 | $0.46 |
| 2025-10-27 | $1,842,014.77 | $4,266.73 | $0.45 |
| 2025-10-28 | $1,803,873.69 | $1,256.24 | $0.44 |
| 2025-10-29 | $1,748,419.48 | $136.85 | $0.43 |
| 2025-10-30 | $1,724,914.15 | $627.98 | $0.42 |
| 2025-10-31 | $1,657,015.29 | $436.28 | $0.40 |
| 2025-11-01 | $1,660,089.81 | $191.31 | $0.41 |
| 2025-11-02 | $1,689,299.68 | $1,034.47 | $0.41 |
| 2025-11-03 | $1,705,266.30 | $255.91 | $0.41 |
| 2025-11-04 | $1,679,697.46 | $9,010.68 | $0.41 |
| 2025-11-05 | $1,519,297.46 | $6,826.10 | $0.37 |
| 2025-11-06 | $1,617,338.95 | $4,441.84 | $0.39 |
| 2025-11-07 | $1,538,082.91 | $712.76 | $0.37 |
| 2025-11-08 | $1,605,210.68 | $1,377.55 | $0.39 |
| 2025-11-09 | $1,638,029.56 | $1,129.65 | $0.40 |
| 2025-11-10 | $1,671,808.78 | $2,438.56 | $0.40 |
| 2025-11-11 | $1,747,509.85 | $3,155.86 | $0.42 |
| 2025-11-12 | $1,931,759.22 | $25,563.75 | $0.46 |
| 2025-11-13 | $1,993,761.95 | $8,150.70 | $0.48 |
| 2025-11-14 | $1,878,026.03 | $11,649.85 | $0.45 |
| 2025-11-15 | $1,767,915.42 | $6,134.90 | $0.42 |
| 2025-11-16 | $1,867,821.89 | $2,707.66 | $0.44 |
| 2025-11-17 | $1,486,035.67 | $11,024.32 | $0.35 |
| 2025-11-18 | $1,470,385.75 | $3,524.94 | $0.35 |
| 2025-11-19 | $1,547,838.20 | $3,639.78 | $0.37 |
| 2025-11-20 | $1,490,559.07 | $1,802.01 | $0.35 |
| 2025-11-21 | $1,457,176.30 | $5,298.83 | $0.35 |
| 2025-11-22 | $1,524,032.67 | $14,059.11 | $0.36 |
| 2025-11-23 | $1,532,818.16 | $4,728.24 | $0.36 |
| 2025-11-24 | $1,589,758.82 | $2,822.66 | $0.38 |
| 2025-11-25 | $1,697,859.73 | $2,635.46 | $0.40 |
| 2025-11-26 | $1,767,001.82 | $3,528.34 | $0.41 |
| 2025-11-27 | $1,708,640.93 | $4,232.86 | $0.40 |
| 2025-11-28 | $1,723,249.50 | $3,308.58 | $0.40 |
| 2025-11-29 | $1,673,426.49 | $1,932.28 | $0.39 |
| 2025-11-30 | $1,679,958.33 | $1,052.05 | $0.39 |
| 2025-12-01 | $1,649,543.95 | $3,053.52 | $0.38 |
| 2025-12-02 | $1,513,299.31 | $2,420.33 | $0.35 |
| 2025-12-03 | $1,614,265.39 | $2,103.24 | $0.37 |
| 2025-12-04 | $1,747,785.79 | $1,896.81 | $0.41 |
| 2025-12-05 | $1,706,434.58 | $2,469.05 | $0.40 |
| 2025-12-06 | $1,641,880.12 | $661.72 | $0.38 |
| 2025-12-07 | $1,638,633.57 | $2,953.27 | $0.38 |
| 2025-12-08 | $1,588,111.59 | $2,302.03 | $0.37 |
| 2025-12-09 | $1,618,643.81 | $2,231.85 | $0.37 |
| 2025-12-10 | $1,696,922.58 | $408.61 | $0.39 |
| 2025-12-11 | $1,693,175.50 | $3,049.79 | $0.39 |
| 2025-12-12 | $1,607,497.34 | $1,760.43 | $0.37 |
| 2025-12-13 | $1,571,203.69 | $1,117.63 | $0.36 |
| 2025-12-14 | $1,588,904.19 | $874.48 | $0.36 |
| 2025-12-15 | $1,395,023.74 | $6,840.96 | $0.32 |
| 2025-12-16 | $1,361,915.29 | $2,294.96 | $0.31 |
| 2025-12-17 | $1,489,246.18 | $6,624.95 | $0.34 |
| 2025-12-18 | $1,479,609.72 | $5,684.26 | $0.34 |
| 2025-12-19 | $1,442,356.31 | $3,886.78 | $0.33 |
| 2025-12-20 | $1,571,102.31 | $1,935.83 | $0.36 |
| 2025-12-21 | $1,539,096.62 | $702.22 | $0.35 |
| 2025-12-22 | $1,554,171.81 | $1,335.35 | $0.35 |
| 2025-12-23 | $1,574,271.94 | $2,527.91 | $0.36 |
| 2025-12-24 | $1,513,160.26 | $2,761.59 | $0.34 |
| 2025-12-25 | $1,497,625.70 | $1,046.43 | $0.34 |
| 2025-12-26 | $1,458,999.62 | $730.85 | $0.33 |
| 2025-12-27 | $1,501,600.55 | $717.46 | $0.34 |
| 2025-12-28 | $1,533,946.98 | $953.96 | $0.35 |
| 2025-12-29 | $1,492,571.85 | $172.50 | $0.34 |
| 2025-12-30 | $1,510,727.60 | $620.40 | $0.34 |
| 2025-12-31 | $1,471,745.97 | $1,937.50 | $0.33 |
| 2026-01-01 | $1,457,533.67 | $190.22 | $0.33 |
| 2026-01-02 | $1,503,180.03 | $5,632.21 | $0.34 |
| 2026-01-03 | $1,573,476.76 | $2,310.12 | $0.35 |
| 2026-01-04 | $1,578,091.96 | $708.04 | $0.36 |
| 2026-01-05 | $1,629,736.60 | $1,428.32 | $0.37 |
| 2026-01-06 | $1,621,139.44 | $927.76 | $0.36 |
| 2026-01-07 | $1,665,984.90 | $920.21 | $0.37 |
| 2026-01-08 | $1,569,383.98 | $1,914.36 | $0.35 |
| 2026-01-09 | $1,499,146.82 | $505.02 | $0.34 |
| 2026-01-10 | $1,507,989.74 | $342.38 | $0.34 |
| 2026-01-11 | $1,476,799.02 | $135.13 | $0.33 |
| 2026-01-12 | $1,492,150.19 | $1,248.58 | $0.33 |
| 2026-01-13 | $1,496,320.83 | $1,422.31 | $0.33 |
| 2026-01-14 | $1,540,274.84 | $1,480.56 | $0.34 |
| 2026-01-15 | $1,563,250.75 | $653.22 | $0.35 |
| 2026-01-16 | $1,531,176.46 | $380.69 | $0.34 |
| 2026-01-17 | $1,500,755.47 | $878.12 | $0.33 |
| 2026-01-18 | $1,521,828.41 | $583.34 | $0.34 |
| 2026-01-19 | $1,462,486.68 | $495.96 | $0.33 |
| 2026-01-20 | $1,299,453.58 | $23,849.03 | $0.29 |
| 2026-01-21 | $1,215,852.00 | $2,747.56 | $0.27 |
| 2026-01-22 | $1,260,353.28 | $1,245.83 | $0.28 |
| 2026-01-23 | $1,225,599.76 | $780.69 | $0.27 |
| 2026-01-24 | $1,253,740.79 | $1,018.82 | $0.28 |
| 2026-01-25 | $1,250,776.85 | $40.85 | $0.28 |
| 2026-01-26 | $1,231,493.89 | $2,000.49 | $0.27 |
| 2026-01-27 | $1,209,079.85 | $1,725.52 | $0.27 |
| 2026-01-28 | $1,251,546.33 | $6.00 | $0.28 |
| 2026-01-29 | $1,250,453.08 | $520.61 | $0.28 |
| 2026-01-30 | $1,106,964.49 | $2,995.36 | $0.24 |
| 2026-01-31 | $1,012,442.56 | $2,429.77 | $0.22 |
| 2026-02-01 | $796,431.74 | $5,546.02 | $0.18 |
| 2026-02-02 | $751,275.79 | $2,354.81 | $0.17 |
| 2026-02-03 | $816,121.61 | $5,276.45 | $0.18 |
| 2026-02-04 | $747,256.36 | $1,183.59 | $0.16 |
| 2026-02-05 | $677,908.72 | $2,506.21 | $0.15 |
| 2026-02-06 | $563,063.57 | $1,456.53 | $0.12 |
| 2026-02-07 | $882,398.89 | $11,808.83 | $0.19 |
| 2026-02-08 | $953,900.03 | $1,708.27 | $0.21 |
| 2026-02-09 | $887,698.95 | $2,819.38 | $0.19 |
| 2026-02-10 | $903,498.84 | $1,894.67 | $0.20 |
| 2026-02-11 | $854,047.97 | $1,908.15 | $0.19 |
| 2026-02-12 | $877,253.04 | $7,155.29 | $0.19 |
| 2026-02-13 | $864,636.74 | $3,781.10 | $0.19 |
| 2026-02-14 | $883,490.79 | $533.97 | $0.20 |
| 2026-02-15 | $901,286.21 | $8.89 | $0.20 |
| 2026-02-16 | $851,430.51 | $3.94 | $0.19 |
| 2026-02-17 | $875,908.36 | $844.14 | $0.19 |
| 2026-02-18 | $876,105.70 | $552.48 | $0.19 |
| 2026-02-19 | $838,207.37 | $1,072.83 | $0.19 |
| 2026-02-20 | $795,939.97 | $2,549.31 | $0.18 |
| 2026-02-21 | $790,397.07 | $2,286.18 | $0.17 |
| 2026-02-22 | $785,399.72 | $986.07 | $0.17 |
| 2026-02-23 | $716,992.92 | $1,578.13 | $0.16 |
| 2026-02-24 | $727,113.67 | $2,093.25 | $0.16 |
| 2026-02-25 | $696,857.47 | $251.33 | $0.15 |
| 2026-02-26 | $754,560.22 | $1,174.35 | $0.17 |
| 2026-02-27 | $750,869.12 | $896.89 | $0.17 |
| 2026-02-28 | $720,185.70 | $803.34 | $0.16 |
| 2026-03-01 | $762,888.34 | $777.92 | $0.17 |
| 2026-03-02 | $734,821.55 | $1,483.56 | $0.16 |
| 2026-03-03 | $804,428.51 | $1,641.95 | $0.18 |
| 2026-03-04 | $781,955.54 | $897.48 | $0.17 |
| 2026-03-05 | $854,986.79 | $2,812.83 | $0.19 |
| 2026-03-06 | $817,359.64 | $53.04 | $0.18 |
| 2026-03-07 | $794,021.21 | $1,146.18 | $0.17 |
| 2026-03-08 | $808,805.46 | $749.60 | $0.18 |
| 2026-03-09 | $779,852.66 | $1,133.58 | $0.17 |
| 2026-03-10 | $826,582.55 | $1,388.48 | $0.18 |
| 2026-03-11 | $838,512.39 | $809.07 | $0.18 |
| 2026-03-12 | $853,583.32 | $333.93 | $0.19 |
| 2026-03-13 | $855,942.80 | $945.48 | $0.19 |
| 2026-03-14 | $879,195.04 | $1,328.02 | $0.19 |
| 2026-03-15 | $887,542.63 | $988.05 | $0.19 |
| 2026-03-16 | $928,066.25 | $1,901.05 | $0.20 |
| 2026-03-17 | $998,086.67 | $641.15 | $0.22 |
| 2026-03-18 | $977,015.67 | $2,353.31 | $0.21 |
| 2026-03-19 | $896,031.52 | $790.13 | $0.19 |
| 2026-03-20 | $876,483.24 | $2,306.41 | $0.19 |
| 2026-03-21 | $886,702.77 | $444.32 | $0.19 |
| 2026-03-22 | $841,100.47 | $62.83 | $0.18 |
| 2026-03-23 | $811,584.29 | $1,857.74 | $0.17 |
| 2026-03-24 | $831,848.77 | $1,910.82 | $0.18 |
| 2026-03-25 | $863,690.29 | $1,367.20 | $0.19 |
| 2026-03-26 | $891,593.41 | $2,134.22 | $0.19 |
| 2026-03-27 | $832,348.08 | $884.76 | $0.18 |
| 2026-03-28 | $817,196.15 | $2,077.38 | $0.17 |
| 2026-03-29 | $774,748.94 | $1,251.41 | $0.16 |
| 2026-03-30 | $746,127.88 | $908.85 | $0.16 |
| 2026-03-31 | $778,323.26 | $881.74 | $0.16 |
| 2026-04-01 | $791,008.54 | $1,835.14 | $0.17 |
| 2026-04-02 | $799,057.52 | $508.38 | $0.17 |
| 2026-04-03 | $753,408.89 | $99.61 | $0.16 |
| 2026-04-04 | $772,270.40 | $291.29 | $0.16 |
| 2026-04-05 | $769,675.98 | $63.46 | $0.16 |
| 2026-04-06 | $789,512.89 | $84.45 | $0.16 |
| 2026-04-07 | $791,972.32 | $685.43 | $0.17 |
| 2026-04-08 | $821,967.62 | $1,776.42 | $0.17 |
| 2026-04-09 | $782,711.18 | $1,910.79 | $0.16 |
| 2026-04-10 | $781,821.38 | $20.49 | $0.16 |
| 2026-04-11 | $795,919.28 | $209.95 | $0.17 |
| 2026-04-12 | $819,229.67 | $306.50 | $0.17 |
| 2026-04-13 | $745,887.52 | $165.93 | $0.15 |
| 2026-04-14 | $796,070.08 | $433.17 | $0.16 |
| 2026-04-15 | $791,672.17 | $499.12 | $0.16 |
| 2026-04-16 | $810,427.76 | $622.68 | $0.16 |
| 2026-04-17 | $841,880.89 | $654.77 | $0.17 |
| 2026-04-18 | $840,092.88 | $1,688.67 | $0.17 |
| 2026-04-19 | $791,349.93 | $1,050.12 | $0.16 |
| 2026-04-20 | $753,150.81 | $337.46 | $0.15 |
| 2026-04-21 | $766,771.23 | $1,585.90 | $0.16 |
| 2026-04-22 | $756,712.43 | $2,644.54 | $0.15 |
| 2026-04-23 | $795,662.34 | $2,711.42 | $0.16 |
| 2026-04-24 | $765,815.22 | $2,424.43 | $0.15 |
| 2026-04-25 | $794,245.51 | $3,237.79 | $0.16 |
| 2026-04-26 | $790,312.37 | $3,314.28 | $0.16 |
| 2026-04-27 | $772,253.45 | $21.90 | $0.15 |
| 2026-04-28 | $758,891.80 | $2,913.61 | $0.15 |
| 2026-04-29 | $747,148.86 | $3,081.64 | $0.15 |
| 2026-04-30 | $718,946.78 | $80.10 | $0.14 |
| 2026-05-01 | $727,988.59 | $171.67 | $0.14 |
| 2026-05-02 | $755,800.20 | $2,492.41 | $0.15 |
| 2026-05-03 | $770,445.32 | $3,100.07 | $0.15 |
| 2026-05-04 | $756,134.79 | $278.16 | $0.15 |
| 2026-05-05 | $747,290.98 | $1,605.79 | $0.15 |
| 2026-05-06 | $750,386.96 | $218.14 | $0.15 |
| 2026-05-07 | $733,610.85 | $3,414.34 | $0.14 |
| 2026-05-08 | $729,838.86 | $3,583.18 | $0.15 |
| 2026-05-09 | $749,312.56 | $895.52 | $0.15 |
| 2026-05-10 | $753,061.77 | $751.70 | $0.15 |
| 2026-05-11 | $718,004.88 | $1,545.23 | $0.14 |
| 2026-05-12 | $668,321.14 | $2,894.82 | $0.14 |
| 2026-05-13 | $676,538.32 | $1,350.04 | $0.13 |
| 2026-05-14 | $677,513.09 | $1,304.01 | $0.13 |
| 2026-05-15 | $705,955.01 | $1,293.09 | $0.14 |
| 2026-05-16 | $682,345.94 | $573.29 | $0.13 |
| 2026-05-17 | $620,975.09 | $72.86 | $0.13 |
| 2026-05-18 | $655,454.48 | $52.31 | $0.13 |
| 2026-05-19 | $670,338.96 | $12.84 | $0.13 |
| 2026-05-20 | $665,090.03 | $650.69 | $0.13 |
| 2026-05-21 | $653,505.44 | $274.64 | $0.13 |
| 2026-05-22 | $649,503.23 | $659.28 | $0.13 |
| 2026-05-23 | $624,996.78 | $468.67 | $0.12 |
| 2026-05-24 | $645,373.92 | $1,591.61 | $0.12 |
| 2026-05-25 | $631,875.10 | $304.05 | $0.12 |
| 2026-05-26 | $649,703.60 | $102.67 | $0.13 |
| 2026-05-27 | $622,142.34 | $376.89 | $0.12 |
| 2026-05-28 | $603,460.10 | $374.18 | $0.12 |
| 2026-05-29 | $629,555.09 | $649.68 | $0.12 |
| 2026-05-30 | $605,643.68 | $770.40 | $0.12 |
| 2026-05-31 | $622,943.54 | $322.77 | $0.12 |
| 2026-06-01 | $622,523.17 | $34.54 | $0.12 |
| 2026-06-02 | $580,603.13 | $1,800.02 | $0.12 |
| 2026-06-03 | $559,112.02 | $9.19 | $0.11 |
| 2026-06-04 | $510,840.95 | $2,728.31 | $0.10 |
| 2026-06-05 | $606,099.22 | $2,832.44 | $0.12 |
| 2026-06-06 | $579,748.01 | $1,705.77 | $0.11 |
| 2026-06-07 | $538,613.09 | $221.27 | $0.11 |
| 2026-06-08 | $558,292.12 | $577.48 | $0.11 |
| 2026-06-09 | $613,115.68 | $564.71 | $0.12 |
| 2026-06-10 | $599,597.34 | $355.53 | $0.11 |
| 2026-06-11 | $590,098.84 | $639.21 | $0.11 |
| 2026-06-12 | $574,712.01 | $202.71 | $0.11 |
| 2026-06-13 | $599,073.87 | $265.54 | $0.11 |
| 2026-06-14 | $597,491.77 | $42.59 | $0.11 |
| 2026-06-15 | $588,920.93 | $1.51 | $0.11 |
| 2026-06-16 | $640,869.11 | $876.11 | $0.12 |
| 2026-06-17 | $629,092.36 | $1.41 | $0.12 |
| 2026-06-18 | $505,821.85 | $676.24 | $0.10 |
| 2026-06-19 | $524,885.60 | $2,704.25 | $0.10 |
| 2026-06-20 | $513,903.30 | $409.63 | $0.10 |
| 2026-06-21 | $529,609.41 | $207.04 | $0.10 |
| 2026-06-22 | $521,560.90 | $1.23 | $0.10 |
| 2026-06-23 | $523,086.58 | $320.48 | $0.10 |
| 2026-06-24 | $466,962.87 | $1,032.76 | $0.10 |
| 2026-06-25 | $470,732.77 | $730.70 | $0.09 |
| 2026-06-26 | $443,033.02 | $120.77 | $0.08 |
| 2026-06-27 | $439,289.88 | $314.00 | $0.08 |
| 2026-06-28 | $447,349.58 | $150.65 | $0.08 |
| 2026-06-29 | $429,442.89 | $479.68 | $0.08 |
| 2026-06-30 | $441,834.26 | $143.45 | $0.08 |
| 2026-07-01 | $440,147.73 | $272.45 | $0.08 |
| 2026-07-02 | $455,307.03 | $1,522.19 | $0.09 |
| 2026-07-03 | $624,939.78 | $6,995.30 | $0.12 |
| 2026-07-04 | $650,566.84 | $577.41 | $0.13 |
| 2026-07-05 | $649,406.58 | $5.45 | $0.13 |
| 2026-07-06 | $603,611.20 | $524.41 | $0.13 |
| 2026-07-07 | $654,726.65 | $10.13 | $0.13 |
| 2026-07-08 | $648,840.04 | $262.80 | $0.13 |
| 2026-07-09 | $638,354.48 | $730.62 | $0.12 |
| 2026-07-10 | $656,833.42 | $1,383.18 | $0.13 |
| 2026-07-11 | $671,663.55 | $631.78 | $0.13 |
| 2026-07-12 | $661,948.90 | $839.17 | $0.13 |
| 2026-07-13 | $663,329.92 | $224.34 | $0.13 |
| 2026-07-14 | $644,986.49 | $151.57 | $0.12 |
| 2026-07-15 | $681,855.81 | $236.34 | $0.13 |
| 2026-07-16 | $670,079.74 | $807.44 | $0.13 |
| 2026-07-17 | $647,072.87 | $621.53 | $0.12 |
| 2026-07-18 | $642,466.53 | $828.33 | $0.12 |
| 2026-07-19 | $642,949.33 | $3.70 | $0.12 |
| 2026-07-20 | $620,550.00 | $978.93 | $0.12 |
| 2026-07-21 | $635,334.48 | $2.65 | $0.12 |
| 2026-07-22 | $619,820.64 | $1,482.18 | $0.12 |
| 2026-07-23 | $623,240.35 | $57.69 | $0.12 |
| 2026-07-24 | $612,389.02 | $223.59 | $0.12 |
| 2026-07-25 | $602,538.86 | $357.37 | $0.12 |
| 2026-07-26 | $609,455.71 | $2.47 | $0.12 |
| 2026-07-27 | $614,907.45 | $454.86 | $0.12 |
| 2026-07-28 | $592,852.70 | $2,758.55 | $0.11 |
| 2026-07-29 | $605,423.40 | $767.10 | $0.12 |
| 2026-07-30 | $612,769.41 | $175.47 | $0.12 |
| 2026-07-31 | $560,944.31 | $398.87 | $0.11 |
| 2026-08-01 | $547,354.16 | $281.28 | $0.11 |
| 2026-08-02 | $567,720.95 | $479.90 | $0.11 |
| 2026-08-03 | $579,736.62 | $2.20 | $0.11 |
| 2026-08-04 | $583,652.38 | $1.24 | $0.11 |
| 2026-08-05 | $561,693.16 | $733.92 | $0.11 |
| 2026-08-06 | $584,180.80 | $38.32 | $0.11 |
| 2026-08-07 | $578,436.84 | $352.97 | $0.11 |
| 2026-08-08 | $549,641.17 | $1,526.57 | $0.10 |
| 2026-08-09 | $550,584.06 | $1.22 | $0.10 |
| 2026-08-10 | $530,578.01 | $1,291.97 | $0.11 |
| 2026-08-11 | $563,557.73 | $483.85 | $0.11 |
| 2026-08-12 | $552,032.17 | $7.65 | $0.10 |
| 2026-08-13 | $551,388.87 | $110.63 | $0.10 |
| 2026-08-14 | $598,051.29 | $3,057.61 | $0.11 |
| 2026-08-15 | $556,006.26 | $312.83 | $0.11 |
| 2026-08-16 | $583,572.16 | $61.70 | $0.11 |
| 2026-08-17 | $547,815.16 | $5.34 | $0.11 |
| 2026-08-18 | $564,690.18 | $11.74 | $0.11 |
| 2026-08-19 | $594,731.91 | $37.73 | $0.11 |
| 2026-08-20 | $687,346.35 | $2,380.49 | $0.13 |
| 2026-08-21 | $715,566.12 | $1,447.04 | $0.14 |
| 2026-08-22 | $752,507.44 | $1,693.14 | $0.14 |
| 2026-08-23 | $717,004.19 | $1,372.15 | $0.14 |
| 2026-08-24 | $776,249.71 | $3,309.13 | $0.15 |
| 2026-08-25 | $729,137.55 | $340.09 | $0.15 |
| 2026-08-26 | $807,179.26 | $2,908.29 | $0.15 |
| 2026-08-27 | $827,608.43 | $1,267.60 | $0.16 |
| 2026-08-28 | $842,598.67 | $601.77 | $0.16 |
| 2026-08-29 | $771,671.98 | $849.85 | $0.16 |
| 2026-08-30 | $814,108.70 | $407.68 | $0.15 |
| 2026-08-31 | $752,655.83 | $196.01 | $0.15 |
| 2026-09-01 | $780,785.21 | $1,525.03 | $0.16 |
| 2026-09-02 | $792,127.88 | $2,197.67 | $0.15 |
| 2026-09-03 | $795,057.56 | $359.60 | $0.15 |
| 2026-09-04 | $769,399.21 | $1,062.10 | $0.15 |
| 2026-09-05 | $773,379.55 | $14,640.77 | $0.15 |
| 2026-09-06 | $770,410.93 | $582.87 | $0.15 |
| 2026-09-07 | $821,812.99 | $1,350.41 | $0.15 |
| 2026-09-08 | $829,507.33 | $515.16 | $0.15 |
| 2026-09-09 | $788,982.64 | $325.45 | $0.16 |
| 2026-09-10 | $815,915.35 | $120.57 | $0.15 |
| 2026-09-11 | $817,026.78 | $263.97 | $0.15 |
| 2026-09-12 | $821,932.90 | $1,024.79 | $0.15 |
| 2026-09-13 | $741,612.16 | $955.52 | $0.15 |
| 2026-09-14 | $790,596.06 | $135.25 | $0.15 |
| 2026-09-15 | $737,760.78 | $2,390.47 | $0.15 |
| 2026-09-16 | $703,218.92 | $658.82 | $0.14 |
| 2026-09-17 | $727,216.78 | $2,129.82 | $0.14 |
| 2026-09-18 | $725,572.89 | $433.13 | $0.14 |
| 2026-09-19 | $763,582.54 | $2,404.98 | $0.14 |
| 2026-09-20 | $766,288.27 | $1,164.96 | $0.14 |
| 2026-09-21 | $784,753.46 | $26,663.26 | $0.15 |
| 2026-09-22 | $799,607.68 | $10,310.10 | $0.15 |
| 2026-09-23 | $736,944.31 | $2,943.66 | $0.14 |
| 2026-09-24 | $718,881.59 | $1,149.23 | $0.14 |
| 2026-09-25 | $734,479.61 | $5,336.49 | $0.14 |
| 2026-09-26 | $682,789.39 | $456.65 | $0.13 |
| 2026-09-27 | $743,664.02 | $6,258.27 | $0.15 |
| 2026-09-28 | $731,099.71 | $470.66 | $0.14 |
| 2026-09-29 | $761,832.01 | $405.97 | $0.14 |
| 2026-09-30 | $764,241.65 | $330.29 | $0.14 |
| 2026-10-01 | $776,346.84 | $43.98 | $0.14 |
| 2026-10-02 | $766,003.05 | $1,157.54 | $0.14 |
| 2026-10-03 | $705,106.14 | $141.69 | $0.14 |
| 2026-10-04 | $699,678.72 | $93.78 | $0.14 |
| 2026-10-05 | $822,076.04 | $4,404.23 | $0.15 |
| 2026-10-06 | $767,358.35 | $1,828.58 | $0.15 |
| 2026-10-07 | $767,224.01 | $2,200.17 | $0.15 |
| 2026-10-08 | $870,091.67 | $6,388.34 | $0.16 |
| 2026-10-09 | $803,627.69 | $2,193.94 | $0.16 |
| 2026-10-10 | $804,486.58 | $1,266.53 | $0.16 |
| 2026-10-11 | $891,622.34 | $1,807.32 | $0.16 |
| 2026-10-12 | $819,270.29 | $388.73 | $0.16 |
| 2026-10-13 | $864,979.97 | $976.94 | $0.16 |
| 2026-10-14 | $846,062.09 | $2,237.70 | $0.16 |
| 2026-10-15 | $832,716.43 | $1,494.33 | $0.15 |
| 2026-10-16 | $790,953.59 | $4,486.83 | $0.14 |
| 2026-10-17 | $814,175.12 | $759.91 | $0.15 |
| 2026-10-18 | $804,419.53 | $838.37 | $0.15 |
| 2026-10-19 | $818,665.19 | $2,299.83 | $0.15 |
| 2026-10-20 | $777,382.10 | $800.97 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
