Ethernity Cloud ECLD #4368
$0.00049884 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethernity Cloud.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ethernity Cloud. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethernity Cloud is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00046392 - US$0.00050882Current reference: US$0.00049884Re-entry trigger: US$0.00050483
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethernity Cloud is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethernity Cloud moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00043841Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethernity Cloud does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00043841. Ethernity Cloud is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethernity Cloud and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethernity Cloud.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethernity Cloud.
No upcoming market event is currently scheduled for Ethernity Cloud in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethernity Cloud.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethernity Cloud position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethernity Cloud position.
Market Overview
Ethernity Cloud current market price is $0.00049884 with a 24 hour trading volume of $44. The total available supply of Ethernity Cloud is 1.00B ECLD with a maximum supply of 1.00B ECLD. It has secured Rank 4368 in the cryptocurrency market with a marketcap of $266.30K. The ECLD price is 0% down in the last one hour.
The high price of the Ethernity Cloud is $0.00050779 and low price is $0.00049401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethernity Cloud Rank
4368
Ethernity Cloud Price
$0.00049884
Market Cap
$266.30K 0%
Fully Diluted Valuation
$498.84K
Trading Volume(24h)
$44
Circulating Supply
533.83M ECLD
Total Supply
1.00B ECLD
Max Supply
1.00B ECLD
High(24h)
$0.00050779
Low(24h)
$0.00049401
All-time High
$0.0764 99.35%
12 Mar 2024
All-time Low
$0.00010836 360.34%
31 Jul 2026
Cryptocurrency Ethernity Cloud Calculator
Want to convert more cryptocurrencies?
Ethernity Cloud Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
109.98%
1y
40.65%
Ethernity Cloud Historical Data
Historical data of Ethernity Cloud past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $240,561.60 | $498.99 | $0.00 |
| 2025-10-13 | $221,462.97 | $449.96 | $0.00 |
| 2025-10-14 | $227,359.68 | $66.76 | $0.00 |
| 2025-10-15 | $220,027.03 | $26.80 | $0.00 |
| 2025-10-16 | $203,029.92 | $158.80 | $0.00 |
| 2025-10-17 | $209,046.80 | $324.27 | $0.00 |
| 2025-10-18 | $208,906.10 | $11.11 | $0.00 |
| 2025-10-19 | $212,332.07 | $1.33 | $0.00 |
| 2025-10-20 | $208,563.20 | $103.09 | $0.00 |
| 2025-10-21 | $215,521.22 | $31.36 | $0.00 |
| 2025-10-22 | $182,377.91 | $200.14 | $0.00 |
| 2025-10-23 | $188,541.38 | $348.45 | $0.00 |
| 2025-10-24 | $191,260.21 | $1.19 | $0.00 |
| 2025-10-25 | $192,162.41 | $3.24 | $0.00 |
| 2025-10-26 | $194,634.22 | $3.42 | $0.00 |
| 2025-10-27 | $190,463.19 | $85.78 | $0.00 |
| 2025-10-28 | $199,590.30 | $159.35 | $0.00 |
| 2025-10-29 | $191,628.07 | $50.42 | $0.00 |
| 2025-10-30 | $187,377.30 | $58.80 | $0.00 |
| 2025-10-31 | $189,887.14 | $136.16 | $0.00 |
| 2025-11-01 | $196,775.88 | $19.82 | $0.00 |
| 2025-11-02 | $204,441.76 | $11.31 | $0.00 |
| 2025-11-03 | $205,172.69 | $20.80 | $0.00 |
| 2025-11-04 | $175,031.03 | $144.31 | $0.00 |
| 2025-11-05 | $189,338.54 | $148.74 | $0.00 |
| 2025-11-06 | $205,494.65 | $170.87 | $0.00 |
| 2025-11-07 | $202,050.29 | $209.16 | $0.00 |
| 2025-11-08 | $206,042.03 | $232.96 | $0.00 |
| 2025-11-09 | $202,776.31 | $194.68 | $0.00 |
| 2025-11-10 | $271,039.33 | $1,711.40 | $0.00 |
| 2025-11-11 | $266,413.67 | $6.41 | $0.00 |
| 2025-11-12 | $267,792.72 | $14.83 | $0.00 |
| 2025-11-13 | $258,018.77 | $47.26 | $0.00 |
| 2025-11-14 | $255,903.22 | $32.99 | $0.00 |
| 2025-11-15 | $255,903.22 | $4.26 | $0.00 |
| 2025-11-16 | $235,376.05 | $4.43 | $0.00 |
| 2025-11-17 | $243,739.70 | $156.70 | $0.00 |
| 2025-11-18 | $222,115.75 | $76.58 | $0.00 |
| 2025-11-19 | $228,217.20 | $14.95 | $0.00 |
| 2025-11-21 | $223,885.50 | $56.07 | $0.00 |
| 2025-11-22 | $195,897.18 | $1.98 | $0.00 |
| 2025-11-23 | $190,567.06 | $95.23 | $0.00 |
| 2025-11-24 | $183,731.31 | $143.64 | $0.00 |
| 2025-11-25 | $188,623.00 | $10.16 | $0.00 |
| 2025-11-26 | $189,393.56 | $13.50 | $0.00 |
| 2025-11-27 | $205,871.76 | $303.93 | $0.00 |
| 2025-11-28 | $212,351.59 | $11.17 | $0.00 |
| 2025-11-29 | $211,424.88 | $3.83 | $0.00 |
| 2025-11-30 | $205,831.53 | $3.83 | $0.00 |
| 2025-12-01 | $201,667.86 | $31.88 | $0.00 |
| 2025-12-02 | $180,296.32 | $9.70 | $0.00 |
| 2025-12-03 | $197,802.55 | $64.35 | $0.00 |
| 2025-12-04 | $197,623.33 | $57.64 | $0.00 |
| 2025-12-07 | $188,406.78 | $1.09 | $0.00 |
| 2025-12-08 | $187,020.35 | $161.54 | $0.00 |
| 2025-12-09 | $179,464.49 | $291.42 | $0.00 |
| 2025-12-10 | $180,030.52 | $691.47 | $0.00 |
| 2025-12-11 | $242,604.49 | $689.37 | $0.00 |
| 2025-12-12 | $243,800.33 | $54.71 | $0.00 |
| 2025-12-13 | $236,318.91 | $571.38 | $0.00 |
| 2025-12-14 | $317,140.88 | $880.18 | $0.00 |
| 2025-12-15 | $229,491.06 | $853.82 | $0.00 |
| 2025-12-16 | $213,938.26 | $401.82 | $0.00 |
| 2025-12-17 | $221,932.10 | $1.50 | $0.00 |
| 2025-12-18 | $222,514.73 | $23.87 | $0.00 |
| 2025-12-19 | $210,852.41 | $23.23 | $0.00 |
| 2025-12-20 | $219,785.79 | $8.83 | $0.00 |
| 2025-12-21 | $240,687.52 | $125.96 | $0.00 |
| 2025-12-22 | $232,653.99 | $20.11 | $0.00 |
| 2025-12-23 | $228,137.46 | $4.98 | $0.00 |
| 2025-12-24 | $226,081.91 | $3.00 | $0.00 |
| 2025-12-25 | $225,517.73 | $3.01 | $0.00 |
| 2025-12-26 | $224,889.17 | $5.45 | $0.00 |
| 2025-12-27 | $222,979.29 | $45.12 | $0.00 |
| 2025-12-28 | $230,778.69 | $1.65 | $0.00 |
| 2025-12-29 | $237,167.35 | $34.54 | $0.00 |
| 2025-12-30 | $228,714.38 | $4.04 | $0.00 |
| 2025-12-31 | $225,294.35 | $10.38 | $0.00 |
| 2026-01-01 | $450,240.18 | $2.99 | $0.00 |
| 2026-01-02 | $349,260.54 | $165.13 | $0.00 |
| 2026-01-03 | $355,808.05 | $3.42 | $0.00 |
| 2026-01-04 | $393,268.97 | $201.41 | $0.00 |
| 2026-01-05 | $405,629.35 | $128.03 | $0.00 |
| 2026-01-06 | $407,224.30 | $67.61 | $0.00 |
| 2026-01-07 | $493,122.25 | $80.66 | $0.00 |
| 2026-01-08 | $371,959.99 | $85.81 | $0.00 |
| 2026-01-09 | $376,342.30 | $148.83 | $0.00 |
| 2026-01-10 | $429,312.96 | $223.57 | $0.00 |
| 2026-01-11 | $377,611.86 | $225.65 | $0.00 |
| 2026-01-12 | $497,693.01 | $144.86 | $0.00 |
| 2026-01-13 | $390,326.61 | $227.90 | $0.00 |
| 2026-01-14 | $384,647.40 | $230.52 | $0.00 |
| 2026-01-16 | $480,909.12 | $15.03 | $0.00 |
| 2026-01-17 | $322,523.45 | $429.43 | $0.00 |
| 2026-01-18 | $3.21 | $0.00 | $0.00 |
| 2026-01-19 | $285,968.33 | $69.89 | $0.00 |
| 2026-01-20 | $357,232.12 | $11.27 | $0.00 |
| 2026-01-21 | $355,095.01 | $22.32 | $0.00 |
| 2026-01-23 | $355,270.48 | $7.81 | $0.00 |
| 2026-01-24 | $157,549.90 | $2,339.88 | $0.00 |
| 2026-01-25 | $199,407.04 | $584.81 | $0.00 |
| 2026-01-26 | $144,246.75 | $1,422.02 | $0.00 |
| 2026-01-27 | $119,500.93 | $497.79 | $0.00 |
| 2026-01-28 | $123,945.27 | $676.65 | $0.00 |
| 2026-01-29 | $94,644.68 | $174.24 | $0.00 |
| 2026-01-30 | $181,160.90 | $1,933.33 | $0.00 |
| 2026-01-31 | $156,513.25 | $314.59 | $0.00 |
| 2026-02-01 | $112,622.55 | $143.61 | $0.00 |
| 2026-02-02 | $96,591.90 | $91.35 | $0.00 |
| 2026-02-03 | $108,825.91 | $26.88 | $0.00 |
| 2026-02-04 | $103,167.40 | $5.45 | $0.00 |
| 2026-02-05 | $105,910.49 | $35.02 | $0.00 |
| 2026-02-06 | $128,908.14 | $155.74 | $0.00 |
| 2026-02-07 | $77,611.75 | $2.33 | $0.00 |
| 2026-02-08 | $106,234.47 | $67.88 | $0.00 |
| 2026-02-09 | $104,699.02 | $32.91 | $0.00 |
| 2026-02-10 | $76,298.70 | $210.63 | $0.00 |
| 2026-02-11 | $93,152.90 | $383.35 | $0.00 |
| 2026-02-12 | $91,128.17 | $43.78 | $0.00 |
| 2026-02-13 | $91,937.41 | $193.83 | $0.00 |
| 2026-02-14 | $139,742.08 | $294.62 | $0.00 |
| 2026-02-16 | $99,070.07 | $8.66 | $0.00 |
| 2026-02-17 | $100,263.43 | $8.76 | $0.00 |
| 2026-02-18 | $100,701.48 | $178.96 | $0.00 |
| 2026-02-19 | $130,047.94 | $7.54 | $0.00 |
| 2026-02-20 | $129,792.98 | $2.42 | $0.00 |
| 2026-02-21 | $129,824.03 | $11.25 | $0.00 |
| 2026-02-22 | $136,224.77 | $2.00 | $0.00 |
| 2026-02-23 | $122,805.66 | $17.33 | $0.00 |
| 2026-02-24 | $128,164.98 | $18.08 | $0.00 |
| 2026-02-25 | $138,224.71 | $34.88 | $0.00 |
| 2026-02-26 | $138,825.06 | $14.24 | $0.00 |
| 2026-02-27 | $139,484.83 | $164.93 | $0.00 |
| 2026-03-07 | $119,851.41 | $50.01 | $0.00 |
| 2026-03-08 | $116,641.54 | $47.75 | $0.00 |
| 2026-03-09 | $137,446.40 | $380.34 | $0.00 |
| 2026-03-10 | $135,593.19 | $28.95 | $0.00 |
| 2026-03-11 | $138,893.24 | $66.53 | $0.00 |
| 2026-03-12 | $103,259.29 | $60.87 | $0.00 |
| 2026-03-15 | $132,626.58 | $32.87 | $0.00 |
| 2026-03-16 | $132,243.59 | $38.52 | $0.00 |
| 2026-03-17 | $101,620.23 | $2.93 | $0.00 |
| 2026-03-18 | $135,115.71 | $3.90 | $0.00 |
| 2026-03-21 | $121,950.28 | $100.22 | $0.00 |
| 2026-03-22 | $112,805.51 | $339.04 | $0.00 |
| 2026-03-23 | $111,764.08 | $8.30 | $0.00 |
| 2026-03-25 | $116,935.46 | $15.77 | $0.00 |
| 2026-03-26 | $117,744.20 | $15.88 | $0.00 |
| 2026-03-27 | $112,199.09 | $1.40 | $0.00 |
| 2026-03-28 | $105,799.34 | $22.19 | $0.00 |
| 2026-03-29 | $104,728.79 | $3.42 | $0.00 |
| 2026-04-02 | $98,674.34 | $77.64 | $0.00 |
| 2026-04-03 | $98,770.25 | $77.71 | $0.00 |
| 2026-04-04 | $116,530.61 | $239.75 | $0.00 |
| 2026-04-05 | $117,310.36 | $50.07 | $0.00 |
| 2026-04-06 | $126,265.37 | $77.49 | $0.00 |
| 2026-04-07 | $139,717.17 | $142.09 | $0.00 |
| 2026-04-09 | $140,942.98 | $1.82 | $0.00 |
| 2026-04-10 | $140,451.76 | $1.82 | $0.00 |
| 2026-04-12 | $134,564.56 | $13.79 | $0.00 |
| 2026-04-13 | $130,950.95 | $13.92 | $0.00 |
| 2026-04-14 | $108,880.48 | $31.15 | $0.00 |
| 2026-04-15 | $151,017.80 | $129.50 | $0.00 |
| 2026-04-17 | $160,014.86 | $14.99 | $0.00 |
| 2026-04-18 | $159,940.16 | $47.94 | $0.00 |
| 2026-04-19 | $143,626.29 | $26.90 | $0.00 |
| 2026-04-20 | $137,199.38 | $51.40 | $0.00 |
| 2026-04-21 | $129,006.29 | $75.27 | $0.00 |
| 2026-04-22 | $131,590.81 | $16.68 | $0.00 |
| 2026-04-23 | $119,593.09 | $59.29 | $0.00 |
| 2026-04-25 | $115,003.92 | $43.09 | $0.00 |
| 2026-04-28 | $112,619.48 | $70.26 | $0.00 |
| 2026-04-29 | $119,099.92 | $79.76 | $0.00 |
| 2026-05-01 | $119,991.73 | $6.52 | $0.00 |
| 2026-05-04 | $155,840.90 | $433.32 | $0.00 |
| 2026-05-05 | $155,838.13 | $433.31 | $0.00 |
| 2026-05-06 | $186,589.69 | $107.86 | $0.00 |
| 2026-05-09 | $188,548.46 | $6.93 | $0.00 |
| 2026-05-12 | $174,746.33 | $98.33 | $0.00 |
| 2026-05-13 | $161,626.19 | $98.22 | $0.00 |
| 2026-05-14 | $156,094.25 | $8.77 | $0.00 |
| 2026-05-15 | $150,361.80 | $15.75 | $0.00 |
| 2026-05-16 | $144,150.70 | $2.70 | $0.00 |
| 2026-05-17 | $153,248.22 | $104.75 | $0.00 |
| 2026-05-18 | $149,009.61 | $35.45 | $0.00 |
| 2026-05-19 | $148,279.11 | $35.48 | $0.00 |
| 2026-05-23 | $125,076.82 | $66.25 | $0.00 |
| 2026-05-24 | $142,567.10 | $66.12 | $0.00 |
| 2026-05-25 | $162,371.40 | $166.98 | $0.00 |
| 2026-05-26 | $119,596.83 | $124.31 | $0.00 |
| 2026-05-27 | $155,566.64 | $1.71 | $0.00 |
| 2026-05-29 | $118,847.71 | $2.86 | $0.00 |
| 2026-05-30 | $118,853.24 | $2.86 | $0.00 |
| 2026-05-31 | $119,631.94 | $3.83 | $0.00 |
| 2026-06-01 | $113,216.47 | $71.30 | $0.00 |
| 2026-06-02 | $108,138.73 | $287.78 | $0.00 |
| 2026-06-03 | $148,687.98 | $1.11 | $0.00 |
| 2026-06-04 | $149,438.36 | $0.99 | $0.00 |
| 2026-06-05 | $149,248.56 | $1.85 | $0.00 |
| 2026-06-06 | $149,322.30 | $0.86 | $0.00 |
| 2026-06-09 | $148,951.83 | $13.95 | $0.00 |
| 2026-06-10 | $86,153.30 | $1,078.13 | $0.00 |
| 2026-06-11 | $91,902.84 | $39.18 | $0.00 |
| 2026-06-12 | $91,104.49 | $22.70 | $0.00 |
| 2026-06-13 | $84,975.90 | $87.92 | $0.00 |
| 2026-06-14 | $81,768.33 | $34.84 | $0.00 |
| 2026-06-15 | $82,742.33 | $78.11 | $0.00 |
| 2026-06-16 | $81,700.49 | $11.84 | $0.00 |
| 2026-06-17 | $81,689.09 | $11.84 | $0.00 |
| 2026-06-18 | $88,656.70 | $3.82 | $0.00 |
| 2026-06-21 | $90,265.44 | $22.81 | $0.00 |
| 2026-06-22 | $83,920.46 | $110.41 | $0.00 |
| 2026-06-24 | $79,700.73 | $1.63 | $0.00 |
| 2026-06-27 | $65,528.26 | $125.82 | $0.00 |
| 2026-06-28 | $60,122.60 | $210.22 | $0.00 |
| 2026-06-30 | $61,382.15 | $11.74 | $0.00 |
| 2026-07-01 | $65,583.13 | $96.27 | $0.00 |
| 2026-07-04 | $70,444.33 | $5.16 | $0.00 |
| 2026-07-05 | $70,996.10 | $5.20 | $0.00 |
| 2026-07-07 | $71,661.29 | $14.11 | $0.00 |
| 2026-07-10 | $72,978.79 | $5.53 | $0.00 |
| 2026-07-11 | $73,463.67 | $10.95 | $0.00 |
| 2026-07-12 | $73,624.20 | $2.22 | $0.00 |
| 2026-07-17 | $76,398.03 | $2.99 | $0.00 |
| 2026-07-18 | $72,623.72 | $83.99 | $0.00 |
| 2026-07-25 | $67,951.90 | $38.85 | $0.00 |
| 2026-07-26 | $69,926.25 | $79.85 | $0.00 |
| 2026-07-28 | $68,302.53 | $2.69 | $0.00 |
| 2026-07-29 | $71,008.34 | $73.39 | $0.00 |
| 2026-07-30 | $71,615.92 | $39.70 | $0.00 |
| 2026-07-31 | $58,322.23 | $146.29 | $0.00 |
| 2026-08-01 | $59,252.08 | $58.27 | $0.00 |
| 2026-08-03 | $64,229.12 | $33.00 | $0.00 |
| 2026-08-04 | $90,294.30 | $334.87 | $0.00 |
| 2026-08-05 | $91,521.74 | $135.79 | $0.00 |
| 2026-08-06 | $92,764.88 | $43.25 | $0.00 |
| 2026-08-07 | $96,977.73 | $100.92 | $0.00 |
| 2026-08-08 | $101,903.85 | $127.72 | $0.00 |
| 2026-08-10 | $108,878.79 | $44.50 | $0.00 |
| 2026-08-11 | $109,060.47 | $45.08 | $0.00 |
| 2026-08-12 | $108,027.31 | $88.90 | $0.00 |
| 2026-08-13 | $110,589.23 | $45.05 | $0.00 |
| 2026-08-14 | $133,370.50 | $259.99 | $0.00 |
| 2026-08-15 | $139,973.39 | $36.17 | $0.00 |
| 2026-08-16 | $142,323.66 | $39.00 | $0.00 |
| 2026-08-18 | $159,588.81 | $37.18 | $0.00 |
| 2026-08-19 | $158,037.81 | $36.82 | $0.00 |
| 2026-08-20 | $159,168.97 | $9.26 | $0.00 |
| 2026-08-21 | $138,215.11 | $220.27 | $0.00 |
| 2026-08-22 | $165,283.07 | $73.78 | $0.00 |
| 2026-08-23 | $184,729.44 | $85.98 | $0.00 |
| 2026-08-26 | $224,296.50 | $57.96 | $0.00 |
| 2026-08-27 | $215,983.35 | $132.82 | $0.00 |
| 2026-08-28 | $218,486.04 | $85.18 | $0.00 |
| 2026-08-29 | $203,310.58 | $38.24 | $0.00 |
| 2026-08-30 | $207,303.46 | $49.13 | $0.00 |
| 2026-08-31 | $196,720.23 | $108.51 | $0.00 |
| 2026-09-01 | $192,373.99 | $108.39 | $0.00 |
| 2026-09-02 | $208,798.49 | $347.10 | $0.00 |
| 2026-09-03 | $214,210.92 | $18.27 | $0.00 |
| 2026-09-04 | $225,277.95 | $68.04 | $0.00 |
| 2026-09-05 | $229,131.18 | $52.79 | $0.00 |
| 2026-09-06 | $245,414.18 | $148.74 | $0.00 |
| 2026-09-07 | $262,513.35 | $160.15 | $0.00 |
| 2026-09-08 | $277,177.85 | $172.81 | $0.00 |
| 2026-09-09 | $284,937.34 | $103.79 | $0.00 |
| 2026-09-10 | $305,058.30 | $86.68 | $0.00 |
| 2026-09-11 | $287,822.65 | $89.56 | $0.00 |
| 2026-09-12 | $336,180.13 | $137.70 | $0.00 |
| 2026-09-13 | $336,215.96 | $139.16 | $0.00 |
| 2026-09-14 | $307,148.30 | $195.19 | $0.00 |
| 2026-09-15 | $317,657.93 | $145.17 | $0.00 |
| 2026-09-16 | $258,716.56 | $451.48 | $0.00 |
| 2026-09-17 | $250,994.28 | $126.99 | $0.00 |
| 2026-09-18 | $267,271.76 | $192.16 | $0.00 |
| 2026-09-19 | $311,318.44 | $300.92 | $0.00 |
| 2026-09-20 | $295,868.49 | $119.94 | $0.00 |
| 2026-09-25 | $314,763.42 | $61.14 | $0.00 |
| 2026-09-26 | $338,302.90 | $65.71 | $0.00 |
| 2026-09-27 | $348,568.12 | $2.43 | $0.00 |
| 2026-09-28 | $338,235.91 | $2.36 | $0.00 |
| 2026-09-29 | $333,915.80 | $9.70 | $0.00 |
| 2026-09-30 | $337,923.70 | $77.61 | $0.00 |
| 2026-10-01 | $306,501.48 | $2.61 | $0.00 |
| 2026-10-02 | $307,161.78 | $2.61 | $0.00 |
| 2026-10-06 | $306,196.06 | $1.10 | $0.00 |
| 2026-10-07 | $308,347.67 | $1.11 | $0.00 |
| 2026-10-08 | $288,520.20 | $6.13 | $0.00 |
| 2026-10-09 | $277,506.75 | $9.23 | $0.00 |
| 2026-10-10 | $281,098.65 | $18.33 | $0.00 |
| 2026-10-11 | $283,177.36 | $10.63 | $0.00 |
| 2026-10-11 | $282,913.02 | $5.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
