Etherex REX #3337
$0.0112 12.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Etherex.
TrendWeakening34/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Etherex. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Etherex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01041540 - US$0.01142335Current reference: US$0.01119936Re-entry trigger: US$0.01133375
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Etherex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Etherex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00984256Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Etherex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00984256. Etherex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Etherex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Etherex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Etherex.
No upcoming market event is currently scheduled for Etherex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Etherex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Etherex position, log trades, and review recent activity from one place.
Log in or create an account to track your Etherex position.
Market Overview
Etherex current market price is $0.0112 with a 24 hour trading volume of $1,038. The total available supply of Etherex is 411.88M REX. It has secured Rank 3337 in the cryptocurrency market with a marketcap of $662.00K. The REX price is 0.13% up in the last one hour.
The high price of the Etherex is $0.0129 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherex Rank
3337
Etherex Price
$0.0112
Market Cap
$662.00K 11.99%
Fully Diluted Valuation
$4,612.81K
Trading Volume(24h)
$1,038
Circulating Supply
59.11M REX
Total Supply
411.88M REX
Max Supply
(Not Available)
High(24h)
$0.0129
Low(24h)
$0.0109
All-time High
$0.624 98.2%
08 Sep 2025
All-time Low
$0.003717 201.3%
19 Jul 2026
Cryptocurrency Etherex Calculator
Want to convert more cryptocurrencies?
Etherex Price Chart
1h
0.13%
24h
12.35%
7d
8.06%
14d
0%
30d
1.83%
60d
111.65%
200d
45.42%
1y
94.54%
Etherex Historical Data
Historical data of Etherex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $14,753,278.22 | $465,318.17 | $0.35 |
| 2025-10-05 | $14,628,341.76 | $278,278.75 | $0.35 |
| 2025-10-06 | $14,475,573.10 | $333,685.35 | $0.34 |
| 2025-10-07 | $16,406,964.12 | $791,045.61 | $0.39 |
| 2025-10-08 | $14,835,700.22 | $361,734.42 | $0.36 |
| 2025-10-09 | $14,990,128.01 | $935,513.61 | $0.36 |
| 2025-10-10 | $15,399,092.62 | $814,313.56 | $0.36 |
| 2025-10-11 | $11,632,206.39 | $813,405.51 | $0.27 |
| 2025-10-12 | $11,108,542.03 | $626,330.17 | $0.26 |
| 2025-10-13 | $11,972,940.51 | $518,390.51 | $0.29 |
| 2025-10-14 | $11,566,955.66 | $532,425.35 | $0.28 |
| 2025-10-15 | $10,887,585.27 | $347,147.87 | $0.26 |
| 2025-10-16 | $10,337,406.17 | $498,102.07 | $0.25 |
| 2025-10-17 | $10,527,234.19 | $629,370.11 | $0.24 |
| 2025-10-18 | $9,343,322.69 | $270,755.31 | $0.22 |
| 2025-10-19 | $9,412,380.71 | $216,265.04 | $0.22 |
| 2025-10-20 | $9,619,306.67 | $483,981.78 | $0.23 |
| 2025-10-21 | $8,960,025.84 | $309,601.86 | $0.22 |
| 2025-10-22 | $8,884,784.51 | $662,260.72 | $0.22 |
| 2025-10-23 | $7,704,705.86 | $452,754.91 | $0.20 |
| 2025-10-24 | $4,594,551.48 | $547,713.95 | $0.20 |
| 2025-10-25 | $7,992,709.23 | $155,157.94 | $0.20 |
| 2025-10-26 | $7,780,009.54 | $327,045.79 | $0.20 |
| 2025-10-27 | $7,696,168.94 | $347,901.06 | $0.19 |
| 2025-10-28 | $7,269,674.54 | $338,711.24 | $0.19 |
| 2025-10-29 | $6,840,815.03 | $526,845.57 | $0.17 |
| 2025-10-30 | $6,511,490.50 | $353,836.36 | $0.17 |
| 2025-10-31 | $6,495,569.26 | $297,565.83 | $0.15 |
| 2025-11-01 | $6,174,189.99 | $198,988.30 | $0.15 |
| 2025-11-02 | $6,252,430.65 | $343,631.41 | $0.15 |
| 2025-11-03 | $6,011,264.41 | $181,546.51 | $0.14 |
| 2025-11-04 | $5,179,104.88 | $321,831.02 | $0.12 |
| 2025-11-05 | $4,559,396.55 | $259,664.59 | $0.11 |
| 2025-11-06 | $4,563,949.01 | $325,254.72 | $0.11 |
| 2025-11-07 | $4,777,545.74 | $330,644.71 | $0.11 |
| 2025-11-08 | $4,600,140.98 | $330,571.54 | $0.11 |
| 2025-11-09 | $4,431,274.70 | $128,354.76 | $0.10 |
| 2025-11-10 | $4,433,329.75 | $143,979.55 | $0.10 |
| 2025-11-11 | $4,249,284.63 | $264,952.17 | $0.10 |
| 2025-11-12 | $3,616,406.18 | $379,454.13 | $0.08 |
| 2025-11-13 | $4,880,428.15 | $472,346.25 | $0.11 |
| 2025-11-14 | $3,693,144.47 | $249,611.90 | $0.08 |
| 2025-11-15 | $3,316,266.42 | $195,286.50 | $0.07 |
| 2025-11-16 | $3,292,823.29 | $145,719.16 | $0.07 |
| 2025-11-17 | $3,257,796.26 | $197,537.65 | $0.07 |
| 2025-11-18 | $3,004,585.09 | $98,785.86 | $0.07 |
| 2025-11-19 | $2,895,036.77 | $127,346.76 | $0.06 |
| 2025-11-20 | $2,754,166.53 | $162,478.33 | $0.06 |
| 2025-11-21 | $2,747,199.64 | $205,796.98 | $0.06 |
| 2025-11-22 | $2,531,330.15 | $176,791.56 | $0.05 |
| 2025-11-23 | $2,577,007.10 | $182,299.14 | $0.05 |
| 2025-11-24 | $2,737,412.25 | $100,025.43 | $0.06 |
| 2025-11-25 | $2,829,522.79 | $156,146.42 | $0.06 |
| 2025-11-26 | $2,908,305.13 | $195,413.26 | $0.06 |
| 2025-11-27 | $3,278,580.14 | $246,752.71 | $0.07 |
| 2025-11-28 | $3,277,083.92 | $184,325.87 | $0.06 |
| 2025-11-29 | $3,233,860.53 | $148,929.06 | $0.06 |
| 2025-11-30 | $3,152,863.50 | $161,394.35 | $0.06 |
| 2025-12-01 | $2,977,061.45 | $81,015.60 | $0.06 |
| 2025-12-02 | $2,630,603.93 | $178,512.16 | $0.05 |
| 2025-12-03 | $2,772,984.63 | $165,060.95 | $0.06 |
| 2025-12-04 | $2,738,205.89 | $88,336.49 | $0.06 |
| 2025-12-05 | $2,769,303.88 | $137,392.21 | $0.05 |
| 2025-12-06 | $2,578,406.73 | $170,766.68 | $0.05 |
| 2025-12-07 | $2,470,827.19 | $138,778.32 | $0.05 |
| 2025-12-08 | $2,463,940.67 | $164,786.54 | $0.05 |
| 2025-12-09 | $2,433,997.46 | $125,075.95 | $0.05 |
| 2025-12-10 | $2,419,184.94 | $202,041.54 | $0.05 |
| 2025-12-11 | $2,395,224.37 | $180,701.97 | $0.05 |
| 2025-12-12 | $2,474,579.28 | $190,191.18 | $0.05 |
| 2025-12-13 | $2,357,573.21 | $167,855.56 | $0.04 |
| 2025-12-14 | $2,311,705.77 | $124,012.36 | $0.04 |
| 2025-12-15 | $2,243,570.90 | $67,144.61 | $0.04 |
| 2025-12-16 | $2,203,269.69 | $174,821.35 | $0.04 |
| 2025-12-17 | $2,141,475.82 | $146,570.89 | $0.04 |
| 2025-12-18 | $2,051,875.80 | $168,739.64 | $0.04 |
| 2025-12-19 | $2,088,402.28 | $176,744.48 | $0.04 |
| 2025-12-20 | $2,129,994.14 | $151,441.99 | $0.04 |
| 2025-12-21 | $2,065,144.12 | $65,551.76 | $0.04 |
| 2025-12-22 | $2,079,028.53 | $42,603.24 | $0.04 |
| 2025-12-23 | $2,098,597.68 | $156,581.32 | $0.04 |
| 2025-12-24 | $2,033,834.13 | $148,064.62 | $0.04 |
| 2025-12-25 | $2,001,709.75 | $148,297.51 | $0.04 |
| 2025-12-26 | $2,080,141.19 | $161,534.22 | $0.04 |
| 2025-12-27 | $2,037,606.30 | $92,396.42 | $0.04 |
| 2025-12-28 | $2,013,453.84 | $145,932.28 | $0.04 |
| 2025-12-29 | $1,972,997.74 | $149,205.71 | $0.04 |
| 2025-12-30 | $1,935,015.23 | $145,171.74 | $0.04 |
| 2025-12-31 | $1,894,526.24 | $88,841.96 | $0.04 |
| 2026-01-01 | $1,888,397.87 | $109,432.54 | $0.04 |
| 2026-01-02 | $1,924,301.55 | $106,687.02 | $0.04 |
| 2026-01-03 | $1,887,547.86 | $100,148.03 | $0.03 |
| 2026-01-04 | $1,879,668.87 | $94,178.07 | $0.03 |
| 2026-01-05 | $1,852,849.16 | $99,082.26 | $0.03 |
| 2026-01-06 | $1,908,211.90 | $93,298.18 | $0.04 |
| 2026-01-07 | $1,941,934.08 | $99,716.55 | $0.04 |
| 2026-01-08 | $2,011,680.87 | $113,930.70 | $0.04 |
| 2026-01-09 | $2,482,490.61 | $240,300.15 | $0.05 |
| 2026-01-10 | $2,401,818.77 | $112,719.17 | $0.04 |
| 2026-01-11 | $2,340,667.82 | $91,494.61 | $0.04 |
| 2026-01-12 | $2,145,984.77 | $138,775.84 | $0.04 |
| 2026-01-13 | $2,123,045.53 | $88,343.93 | $0.04 |
| 2026-01-14 | $2,203,234.49 | $104,099.88 | $0.04 |
| 2026-01-15 | $2,279,626.89 | $107,022.10 | $0.04 |
| 2026-01-16 | $2,259,508.56 | $119,959.92 | $0.04 |
| 2026-01-17 | $2,216,280.56 | $87,458.50 | $0.04 |
| 2026-01-18 | $2,199,416.61 | $52,186.12 | $0.04 |
| 2026-01-19 | $2,201,806.80 | $100,590.29 | $0.04 |
| 2026-01-20 | $2,062,296.92 | $120,804.95 | $0.04 |
| 2026-01-21 | $1,844,679.20 | $115,375.41 | $0.03 |
| 2026-01-22 | $1,816,842.56 | $108,093.82 | $0.03 |
| 2026-01-23 | $1,824,752.32 | $100,742.80 | $0.03 |
| 2026-01-24 | $1,876,183.34 | $101,696.38 | $0.03 |
| 2026-01-25 | $1,826,560.46 | $90,468.76 | $0.03 |
| 2026-01-26 | $1,778,144.41 | $91,067.26 | $0.03 |
| 2026-01-27 | $1,827,614.35 | $102,685.88 | $0.03 |
| 2026-01-28 | $1,839,258.44 | $92,938.17 | $0.03 |
| 2026-01-29 | $1,767,201.34 | $105,143.15 | $0.03 |
| 2026-01-30 | $1,681,685.75 | $86,948.66 | $0.03 |
| 2026-01-31 | $1,615,196.84 | $91,384.92 | $0.03 |
| 2026-02-01 | $1,455,899.84 | $94,020.67 | $0.03 |
| 2026-02-02 | $1,406,765.13 | $93,692.58 | $0.03 |
| 2026-02-03 | $1,282,850.62 | $112,607.29 | $0.02 |
| 2026-02-04 | $1,239,925.76 | $88,944.41 | $0.02 |
| 2026-02-05 | $1,187,264.65 | $92,944.94 | $0.02 |
| 2026-02-06 | $1,122,502.53 | $97,258.32 | $0.02 |
| 2026-02-07 | $1,125,669.73 | $95,777.96 | $0.02 |
| 2026-02-08 | $1,219,372.18 | $99,122.14 | $0.02 |
| 2026-02-09 | $1,188,247.45 | $86,099.10 | $0.02 |
| 2026-02-10 | $1,181,504.21 | $32,921.11 | $0.02 |
| 2026-02-11 | $1,403,445.11 | $40,157.67 | $0.03 |
| 2026-02-12 | $1,142,716.19 | $37,653.59 | $0.02 |
| 2026-02-13 | $1,225,098.35 | $42,168.18 | $0.02 |
| 2026-02-14 | $1,340,967.04 | $9,107.74 | $0.02 |
| 2026-02-15 | $1,368,343.23 | $7,942.70 | $0.02 |
| 2026-02-16 | $1,318,632.06 | $3,312.57 | $0.02 |
| 2026-02-17 | $1,374,923.66 | $36,618.85 | $0.03 |
| 2026-02-18 | $1,308,618.74 | $5,064.75 | $0.02 |
| 2026-02-19 | $1,305,384.38 | $41,913.93 | $0.02 |
| 2026-02-20 | $1,305,822.26 | $41,336.56 | $0.02 |
| 2026-02-21 | $1,286,708.04 | $1,997.24 | $0.02 |
| 2026-02-22 | $1,308,914.09 | $37,641.30 | $0.02 |
| 2026-02-23 | $1,283,848.48 | $31,708.63 | $0.02 |
| 2026-02-24 | $1,120,632.35 | $45,451.49 | $0.02 |
| 2026-02-25 | $1,181,055.98 | $20,311.67 | $0.02 |
| 2026-02-26 | $1,237,858.21 | $41,953.95 | $0.02 |
| 2026-02-27 | $1,302,525.37 | $51,808.31 | $0.02 |
| 2026-02-28 | $1,159,524.00 | $39,484.63 | $0.02 |
| 2026-03-01 | $1,238,355.73 | $38,022.86 | $0.02 |
| 2026-03-02 | $1,156,206.55 | $38,747.17 | $0.02 |
| 2026-03-03 | $1,135,766.66 | $33,281.27 | $0.02 |
| 2026-03-04 | $1,081,433.33 | $32,205.89 | $0.02 |
| 2026-03-05 | $1,139,325.09 | $38,060.51 | $0.02 |
| 2026-03-06 | $1,159,114.18 | $17,059.52 | $0.02 |
| 2026-03-07 | $1,158,290.32 | $7,015.53 | $0.02 |
| 2026-03-08 | $1,141,397.32 | $9,604.27 | $0.02 |
| 2026-03-09 | $1,112,196.81 | $2,744.63 | $0.02 |
| 2026-03-10 | $1,194,365.58 | $5,219.04 | $0.02 |
| 2026-03-11 | $1,137,009.86 | $3,148.18 | $0.02 |
| 2026-03-12 | $1,179,897.69 | $1,821.90 | $0.02 |
| 2026-03-13 | $1,247,791.17 | $12,398.77 | $0.02 |
| 2026-03-14 | $1,257,731.94 | $10,974.10 | $0.02 |
| 2026-03-15 | $1,266,413.95 | $2,682.75 | $0.02 |
| 2026-03-16 | $1,283,925.51 | $11,242.79 | $0.02 |
| 2026-03-17 | $1,360,169.11 | $2,791.73 | $0.02 |
| 2026-03-18 | $1,276,661.78 | $4,466.03 | $0.02 |
| 2026-03-19 | $1,209,231.54 | $3,474.58 | $0.02 |
| 2026-03-20 | $1,261,265.57 | $4,322.50 | $0.02 |
| 2026-03-21 | $1,316,709.67 | $12,821.31 | $0.02 |
| 2026-03-22 | $1,256,741.48 | $1,632.38 | $0.02 |
| 2026-03-23 | $1,223,489.06 | $1,382.85 | $0.02 |
| 2026-03-24 | $1,240,189.86 | $2,711.75 | $0.02 |
| 2026-03-25 | $1,249,419.99 | $2,439.02 | $0.02 |
| 2026-03-26 | $1,300,878.50 | $5,607.17 | $0.02 |
| 2026-03-27 | $1,252,396.20 | $6,205.41 | $0.02 |
| 2026-03-28 | $1,214,010.06 | $947.91 | $0.02 |
| 2026-03-29 | $1,201,668.83 | $1,070.08 | $0.02 |
| 2026-03-30 | $1,185,927.93 | $925.63 | $0.02 |
| 2026-03-31 | $1,147,894.16 | $4,409.69 | $0.02 |
| 2026-04-01 | $1,164,617.48 | $2,625.84 | $0.02 |
| 2026-04-02 | $1,199,722.84 | $4,229.04 | $0.02 |
| 2026-04-03 | $1,176,717.65 | $6,151.69 | $0.02 |
| 2026-04-04 | $1,091,757.11 | $11,912.02 | $0.02 |
| 2026-04-05 | $1,083,600.45 | $483.36 | $0.02 |
| 2026-04-06 | $1,101,443.01 | $2,639.67 | $0.02 |
| 2026-04-07 | $1,098,268.59 | $2,977.43 | $0.02 |
| 2026-04-08 | $1,160,567.09 | $849.09 | $0.02 |
| 2026-04-09 | $1,156,342.82 | $6,690.32 | $0.02 |
| 2026-04-10 | $1,005,252.15 | $19,168.05 | $0.02 |
| 2026-04-11 | $1,010,980.87 | $4,083.42 | $0.02 |
| 2026-04-12 | $1,028,285.98 | $845.15 | $0.02 |
| 2026-04-13 | $983,623.14 | $914.02 | $0.02 |
| 2026-04-14 | $1,064,214.87 | $2,537.15 | $0.02 |
| 2026-04-15 | $1,015,778.01 | $2,486.71 | $0.02 |
| 2026-04-16 | $1,039,440.64 | $791.83 | $0.02 |
| 2026-04-17 | $1,137,610.16 | $9,807.77 | $0.02 |
| 2026-04-18 | $1,121,235.59 | $4,307.90 | $0.02 |
| 2026-04-19 | $1,053,635.47 | $4,131.71 | $0.02 |
| 2026-04-20 | $959,545.42 | $2,144.53 | $0.02 |
| 2026-04-21 | $967,751.87 | $2,128.03 | $0.02 |
| 2026-04-22 | $990,567.28 | $966.58 | $0.02 |
| 2026-04-23 | $973,568.37 | $5,957.87 | $0.02 |
| 2026-04-24 | $975,244.94 | $5,163.34 | $0.02 |
| 2026-04-25 | $886,368.58 | $27,532.28 | $0.02 |
| 2026-04-26 | $761,840.25 | $20,918.00 | $0.01 |
| 2026-04-27 | $762,684.97 | $1,109.18 | $0.01 |
| 2026-04-28 | $759,979.56 | $2,893.23 | $0.01 |
| 2026-04-29 | $771,157.96 | $6,978.25 | $0.01 |
| 2026-04-30 | $730,735.76 | $1,612.44 | $0.01 |
| 2026-05-01 | $778,087.41 | $6,028.38 | $0.01 |
| 2026-05-02 | $807,429.34 | $1,285.87 | $0.01 |
| 2026-05-03 | $798,810.86 | $5,029.52 | $0.01 |
| 2026-05-04 | $783,271.90 | $1,062.45 | $0.01 |
| 2026-05-05 | $790,363.99 | $160.27 | $0.01 |
| 2026-05-06 | $824,598.36 | $1,018.89 | $0.01 |
| 2026-05-07 | $796,281.51 | $1,863.84 | $0.01 |
| 2026-05-08 | $834,150.76 | $4,163.90 | $0.01 |
| 2026-05-09 | $869,761.21 | $5,240.00 | $0.02 |
| 2026-05-10 | $863,762.37 | $788.70 | $0.02 |
| 2026-05-11 | $903,507.76 | $3,837.31 | $0.02 |
| 2026-05-12 | $759,248.87 | $15,035.19 | $0.01 |
| 2026-05-13 | $801,750.14 | $5,750.51 | $0.01 |
| 2026-05-14 | $825,546.89 | $4,119.21 | $0.01 |
| 2026-05-15 | $825,014.58 | $1,777.98 | $0.01 |
| 2026-05-16 | $782,595.21 | $1,761.53 | $0.01 |
| 2026-05-17 | $804,040.95 | $1,755.20 | $0.01 |
| 2026-05-18 | $726,316.65 | $10,236.49 | $0.01 |
| 2026-05-19 | $692,241.49 | $2,521.91 | $0.01 |
| 2026-05-20 | $719,776.74 | $3,361.51 | $0.01 |
| 2026-05-21 | $713,551.82 | $1,007.15 | $0.01 |
| 2026-05-22 | $750,194.81 | $7,169.30 | $0.01 |
| 2026-05-23 | $657,882.23 | $141.24 | $0.01 |
| 2026-05-24 | $706,398.77 | $3,117.27 | $0.01 |
| 2026-05-25 | $708,021.45 | $277.41 | $0.01 |
| 2026-05-26 | $737,022.43 | $1,689.81 | $0.01 |
| 2026-05-27 | $721,637.68 | $125.33 | $0.01 |
| 2026-05-28 | $662,516.72 | $737.48 | $0.01 |
| 2026-05-29 | $697,207.86 | $3,463.67 | $0.01 |
| 2026-05-30 | $774,870.31 | $5.21 | $0.01 |
| 2026-05-31 | $702,598.79 | $5,566.75 | $0.01 |
| 2026-06-17 | $450,285.84 | $272.65 | $0.01 |
| 2026-06-18 | $448,708.80 | $436.93 | $0.01 |
| 2026-06-19 | $422,312.02 | $548.37 | $0.01 |
| 2026-06-20 | $437,813.85 | $718.10 | $0.01 |
| 2026-06-21 | $382,760.54 | $2,051.80 | $0.01 |
| 2026-06-22 | $392,179.59 | $2,142.39 | $0.01 |
| 2026-06-23 | $395,427.64 | $107.18 | $0.01 |
| 2026-06-24 | $377,344.39 | $322.05 | $0.01 |
| 2026-06-25 | $387,539.22 | $1,633.47 | $0.01 |
| 2026-06-26 | $366,953.16 | $230.14 | $0.01 |
| 2026-06-27 | $335,732.35 | $1,698.30 | $0.01 |
| 2026-06-28 | $2,442,788.11 | $379.06 | $0.01 |
| 2026-06-29 | $327,165.71 | $308.05 | $0.01 |
| 2026-06-30 | $388,017.86 | $673.23 | $0.01 |
| 2026-07-01 | $378,417.04 | $96.91 | $0.01 |
| 2026-07-02 | $356,520.04 | $771.62 | $0.01 |
| 2026-07-03 | $417,910.12 | $732.19 | $0.01 |
| 2026-07-04 | $393,053.03 | $3.35 | $0.01 |
| 2026-07-05 | $398,001.44 | $5.80 | $0.01 |
| 2026-07-06 | $395,180.32 | $341.86 | $0.01 |
| 2026-07-07 | $396,910.85 | $124.01 | $0.01 |
| 2026-07-08 | $390,425.95 | $6.64 | $0.01 |
| 2026-07-09 | $409,832.72 | $190.59 | $0.01 |
| 2026-07-10 | $395,650.09 | $54.11 | $0.01 |
| 2026-07-11 | $377,813.55 | $72.85 | $0.01 |
| 2026-07-12 | $361,071.88 | $2,293.41 | $0.01 |
| 2026-07-13 | $373,213.94 | $1,516.08 | $0.01 |
| 2026-07-14 | $367,074.72 | $1,725.87 | $0.01 |
| 2026-07-15 | $365,199.25 | $669.88 | $0.01 |
| 2026-07-16 | $287,078.92 | $7,938.62 | $0.01 |
| 2026-07-17 | $276,510.49 | $97.67 | $0.00 |
| 2026-07-18 | $267,483.41 | $1,336.77 | $0.00 |
| 2026-07-19 | $303,423.41 | $756.68 | $0.01 |
| 2026-07-20 | $281,399.97 | $524.10 | $0.00 |
| 2026-07-21 | $315,608.60 | $252.79 | $0.01 |
| 2026-07-22 | $288,140.48 | $291.64 | $0.01 |
| 2026-07-23 | $301,634.72 | $2,762.13 | $0.01 |
| 2026-07-24 | $288,643.26 | $1,168.49 | $0.01 |
| 2026-07-25 | $287,690.72 | $30.96 | $0.01 |
| 2026-07-26 | $268,517.48 | $1,766.16 | $0.00 |
| 2026-07-27 | $305,054.75 | $1,866.27 | $0.01 |
| 2026-07-28 | $279,483.67 | $2,160.90 | $0.00 |
| 2026-07-29 | $282,094.90 | $537.75 | $0.00 |
| 2026-07-30 | $276,756.75 | $471.63 | $0.00 |
| 2026-07-31 | $275,361.09 | $4,128.28 | $0.00 |
| 2026-08-01 | $296,141.46 | $1,457.62 | $0.01 |
| 2026-08-02 | $260,986.41 | $482.72 | $0.00 |
| 2026-08-03 | $267,626.72 | $286.16 | $0.00 |
| 2026-08-04 | $259,159.12 | $110.48 | $0.00 |
| 2026-08-05 | $258,656.24 | $40.14 | $0.00 |
| 2026-08-06 | $260,392.49 | $370.45 | $0.00 |
| 2026-08-07 | $273,754.92 | $2,258.83 | $0.00 |
| 2026-08-08 | $273,962.41 | $213.06 | $0.00 |
| 2026-08-09 | $312,934.30 | $769.04 | $0.01 |
| 2026-08-10 | $278,462.61 | $429.36 | $0.00 |
| 2026-08-11 | $270,089.82 | $201.17 | $0.00 |
| 2026-08-12 | $271,888.77 | $114.96 | $0.00 |
| 2026-08-13 | $306,869.81 | $1,772.20 | $0.01 |
| 2026-08-14 | $271,365.44 | $1,344.28 | $0.00 |
| 2026-08-15 | $291,842.68 | $1,118.87 | $0.01 |
| 2026-08-16 | $242,590.38 | $2,170.45 | $0.00 |
| 2026-08-17 | $242,142.01 | $126.25 | $0.00 |
| 2026-08-18 | $244,798.99 | $15.87 | $0.00 |
| 2026-08-19 | $246,295.27 | $535.16 | $0.00 |
| 2026-08-20 | $280,652.20 | $1,108.29 | $0.00 |
| 2026-08-21 | $284,550.13 | $1,688.01 | $0.00 |
| 2026-08-22 | $317,865.83 | $1,764.66 | $0.01 |
| 2026-08-23 | $300,932.28 | $834.62 | $0.01 |
| 2026-08-24 | $339,057.96 | $1,692.05 | $0.01 |
| 2026-08-25 | $311,185.42 | $1,801.99 | $0.01 |
| 2026-08-26 | $305,303.27 | $125.99 | $0.01 |
| 2026-08-27 | $312,080.58 | $204.40 | $0.01 |
| 2026-08-28 | $311,438.34 | $199.40 | $0.01 |
| 2026-08-29 | $336,525.00 | $6,569.77 | $0.01 |
| 2026-08-30 | $337,025.48 | $486.24 | $0.01 |
| 2026-08-31 | $333,197.15 | $357.04 | $0.01 |
| 2026-09-01 | $386,644.84 | $6,265.67 | $0.01 |
| 2026-09-02 | $421,823.47 | $8,043.34 | $0.01 |
| 2026-09-03 | $414,227.39 | $4,317.61 | $0.01 |
| 2026-09-04 | $572,917.42 | $17,294.74 | $0.01 |
| 2026-09-05 | $617,333.51 | $8,557.05 | $0.01 |
| 2026-09-06 | $741,692.11 | $6,275.77 | $0.01 |
| 2026-09-07 | $650,944.55 | $2,180.16 | $0.01 |
| 2026-09-08 | $682,807.84 | $6,109.29 | $0.01 |
| 2026-09-09 | $641,281.56 | $2,744.32 | $0.01 |
| 2026-09-10 | $638,985.93 | $378.78 | $0.01 |
| 2026-09-11 | $597,551.61 | $2,882.24 | $0.01 |
| 2026-09-12 | $613,734.06 | $157.49 | $0.01 |
| 2026-09-13 | $613,809.27 | $222.37 | $0.01 |
| 2026-09-14 | $587,314.73 | $217.06 | $0.01 |
| 2026-09-15 | $599,914.69 | $592.23 | $0.01 |
| 2026-09-16 | $565,634.90 | $1,142.39 | $0.01 |
| 2026-09-17 | $624,141.73 | $936.17 | $0.01 |
| 2026-09-18 | $639,789.20 | $1,328.84 | $0.01 |
| 2026-09-19 | $658,233.10 | $2,439.49 | $0.01 |
| 2026-09-20 | $714,191.03 | $827.82 | $0.01 |
| 2026-09-21 | $632,801.35 | $898.98 | $0.01 |
| 2026-09-22 | $661,840.44 | $396.24 | $0.01 |
| 2026-09-23 | $656,246.52 | $312.49 | $0.01 |
| 2026-09-24 | $725,620.51 | $2,744.78 | $0.01 |
| 2026-09-25 | $702,125.73 | $3,577.21 | $0.01 |
| 2026-09-26 | $736,312.05 | $3,162.80 | $0.01 |
| 2026-09-27 | $689,605.39 | $2,584.44 | $0.01 |
| 2026-09-28 | $730,069.54 | $2,120.29 | $0.01 |
| 2026-09-29 | $660,944.06 | $1,812.28 | $0.01 |
| 2026-09-30 | $735,819.99 | $940.76 | $0.01 |
| 2026-10-01 | $724,053.28 | $4,946.54 | $0.01 |
| 2026-10-02 | $697,638.96 | $2,776.84 | $0.01 |
| 2026-10-03 | $674,615.16 | $1,059.39 | $0.01 |
| 2026-10-04 | $665,111.68 | $723.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
