Push Protocol PUSH #2900
$0.0118 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Push Protocol.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Push Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Push Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01098252 - US$0.01204534Current reference: US$0.01180916Re-entry trigger: US$0.01195087
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Push Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Push Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01037848Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Push Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01037848. Push Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Push Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Push Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Push Protocol.
No upcoming market event is currently scheduled for Push Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Push Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Push Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Push Protocol position.
Market Overview
Push Protocol current market price is $0.0118 with a 24 hour trading volume of $366.59K. The total available supply of Push Protocol is 100.00M PUSH with a maximum supply of 100.00M PUSH. It has secured Rank 2900 in the cryptocurrency market with a marketcap of $1,065.62K. The PUSH price is 0.21% up in the last one hour.
The high price of the Push Protocol is $0.0118 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Push Protocol Rank
2900
Push Protocol Price
$0.0118
Market Cap
$1,065.62K 0.06%
Fully Diluted Valuation
$1,180.92K
Trading Volume(24h)
$366.59K
Circulating Supply
90.24M PUSH
Total Supply
100.00M PUSH
Max Supply
100.00M PUSH
High(24h)
$0.0118
Low(24h)
$0.0117
All-time High
$8.73 99.86%
14 Apr 2021
All-time Low
$0.009612 22.88%
20 Jan 2026
Cryptocurrency Push Protocol Calculator
Want to convert more cryptocurrencies?
Push Protocol Price Chart
1h
0.21%
24h
0.09%
7d
0.4%
14d
0.49%
30d
1.6%
60d
0.06%
200d
61.83%
1y
60.4%
Push Protocol Historical Data
Historical data of Push Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $2,761,881.11 | $1,470,978.45 | $0.03 |
| 2025-04-23 | $2,970,228.08 | $2,011,142.92 | $0.03 |
| 2025-04-24 | $3,096,140.21 | $1,835,522.50 | $0.03 |
| 2025-04-25 | $2,998,585.41 | $1,614,138.43 | $0.03 |
| 2025-04-26 | $3,038,574.87 | $1,663,400.06 | $0.03 |
| 2025-04-27 | $3,100,871.68 | $1,147,695.82 | $0.03 |
| 2025-04-28 | $3,106,956.95 | $1,261,473.01 | $0.03 |
| 2025-04-29 | $3,131,882.71 | $1,799,413.32 | $0.03 |
| 2025-04-30 | $3,167,706.29 | $1,752,814.07 | $0.04 |
| 2025-05-01 | $3,235,352.45 | $1,925,289.03 | $0.04 |
| 2025-05-02 | $3,184,111.90 | $2,127,973.82 | $0.04 |
| 2025-05-03 | $3,064,779.98 | $1,784,547.22 | $0.03 |
| 2025-05-04 | $2,968,073.84 | $1,385,295.68 | $0.03 |
| 2025-05-05 | $2,829,831.97 | $1,255,046.76 | $0.03 |
| 2025-05-06 | $2,599,530.74 | $1,427,737.07 | $0.03 |
| 2025-05-07 | $3,416,743.06 | $1,871,105.09 | $0.04 |
| 2025-05-08 | $3,133,074.41 | $1,911,113.09 | $0.03 |
| 2025-05-09 | $3,549,362.75 | $2,674,129.16 | $0.04 |
| 2025-05-10 | $3,423,965.37 | $2,764,293.87 | $0.04 |
| 2025-05-11 | $3,577,762.92 | $1,866,820.35 | $0.04 |
| 2025-05-12 | $3,331,602.98 | $2,060,612.76 | $0.04 |
| 2025-05-13 | $3,142,724.87 | $2,679,846.03 | $0.03 |
| 2025-05-14 | $3,454,856.83 | $2,252,583.05 | $0.04 |
| 2025-05-15 | $3,491,148.98 | $1,907,175.30 | $0.04 |
| 2025-05-16 | $3,423,226.84 | $2,126,208.70 | $0.04 |
| 2025-05-17 | $3,628,717.22 | $1,763,617.39 | $0.04 |
| 2025-05-18 | $3,592,906.21 | $1,595,622.09 | $0.04 |
| 2025-05-19 | $3,682,820.62 | $1,996,041.59 | $0.04 |
| 2025-05-20 | $3,756,437.78 | $2,815,014.49 | $0.04 |
| 2025-05-21 | $3,518,803.64 | $2,239,555.80 | $0.04 |
| 2025-05-22 | $3,794,913.35 | $2,886,396.58 | $0.04 |
| 2025-05-23 | $3,885,215.59 | $2,766,250.93 | $0.04 |
| 2025-05-24 | $3,578,029.10 | $2,413,421.19 | $0.04 |
| 2025-05-25 | $3,546,954.86 | $1,710,105.23 | $0.04 |
| 2025-05-26 | $3,565,633.18 | $1,761,301.67 | $0.04 |
| 2025-05-27 | $3,515,112.27 | $1,615,967.32 | $0.04 |
| 2025-05-28 | $3,428,901.40 | $2,029,967.48 | $0.04 |
| 2025-05-29 | $3,475,413.28 | $1,686,038.01 | $0.04 |
| 2025-05-30 | $3,747,929.76 | $2,170,382.56 | $0.04 |
| 2025-05-31 | $3,479,559.27 | $2,309,125.55 | $0.04 |
| 2025-06-01 | $3,446,710.85 | $1,462,637.98 | $0.04 |
| 2025-06-02 | $3,365,327.85 | $1,274,897.41 | $0.04 |
| 2025-06-03 | $3,400,637.86 | $1,561,088.36 | $0.04 |
| 2025-06-04 | $3,061,597.07 | $2,941,307.36 | $0.03 |
| 2025-06-05 | $3,038,999.20 | $2,434,119.03 | $0.03 |
| 2025-06-06 | $2,919,838.97 | $2,550,084.64 | $0.03 |
| 2025-06-07 | $2,987,897.92 | $3,011,750.71 | $0.03 |
| 2025-06-08 | $3,017,165.78 | $2,051,973.66 | $0.03 |
| 2025-06-09 | $3,017,754.26 | $1,914,277.93 | $0.03 |
| 2025-06-10 | $3,177,377.58 | $2,996,611.64 | $0.04 |
| 2025-06-11 | $3,175,937.15 | $3,615,124.08 | $0.04 |
| 2025-06-12 | $3,116,208.08 | $3,046,943.10 | $0.03 |
| 2025-06-13 | $3,047,950.11 | $2,451,904.79 | $0.03 |
| 2025-06-14 | $3,044,832.39 | $2,525,109.71 | $0.03 |
| 2025-06-15 | $3,023,135.07 | $1,281,596.77 | $0.03 |
| 2025-06-16 | $3,039,430.38 | $1,300,811.63 | $0.03 |
| 2025-06-17 | $3,077,094.35 | $1,982,470.58 | $0.03 |
| 2025-06-18 | $3,020,501.43 | $2,144,229.87 | $0.03 |
| 2025-06-19 | $3,008,577.35 | $1,645,438.79 | $0.03 |
| 2025-06-20 | $3,011,807.84 | $1,129,968.79 | $0.03 |
| 2025-06-21 | $2,958,659.37 | $1,665,585.93 | $0.03 |
| 2025-06-22 | $2,895,925.80 | $1,202,051.85 | $0.03 |
| 2025-06-23 | $2,892,958.76 | $1,784,459.40 | $0.03 |
| 2025-06-24 | $3,033,875.65 | $1,904,107.80 | $0.03 |
| 2025-06-25 | $3,044,378.94 | $1,663,808.01 | $0.03 |
| 2025-06-26 | $3,093,871.01 | $1,660,084.71 | $0.03 |
| 2025-06-27 | $3,075,886.19 | $1,398,559.91 | $0.03 |
| 2025-06-28 | $3,081,064.88 | $1,456,842.53 | $0.03 |
| 2025-06-29 | $3,090,547.47 | $810,807.34 | $0.03 |
| 2025-06-30 | $3,124,101.54 | $1,071,727.12 | $0.03 |
| 2025-07-01 | $3,085,859.43 | $1,361,164.52 | $0.03 |
| 2025-07-02 | $3,028,765.51 | $1,349,167.46 | $0.03 |
| 2025-07-03 | $3,126,080.75 | $1,799,942.37 | $0.03 |
| 2025-07-04 | $3,135,438.22 | $1,496,145.40 | $0.03 |
| 2025-07-05 | $3,101,800.27 | $1,472,342.88 | $0.03 |
| 2025-07-06 | $3,108,968.82 | $893,143.67 | $0.03 |
| 2025-07-07 | $3,113,062.14 | $1,091,763.32 | $0.03 |
| 2025-07-08 | $3,080,848.96 | $1,314,010.50 | $0.03 |
| 2025-07-09 | $3,104,565.24 | $1,173,190.91 | $0.03 |
| 2025-07-10 | $3,433,726.39 | $1,721,097.81 | $0.04 |
| 2025-07-11 | $3,753,354.05 | $1,996,251.84 | $0.04 |
| 2025-07-12 | $3,932,516.26 | $2,465,440.84 | $0.04 |
| 2025-07-13 | $3,947,544.02 | $1,251,163.20 | $0.04 |
| 2025-07-14 | $3,988,503.37 | $1,205,119.21 | $0.04 |
| 2025-07-15 | $4,043,431.90 | $2,324,218.96 | $0.04 |
| 2025-07-16 | $4,108,538.56 | $2,394,448.11 | $0.05 |
| 2025-07-17 | $3,821,225.74 | $2,319,194.04 | $0.04 |
| 2025-07-18 | $3,794,656.88 | $1,477,261.03 | $0.04 |
| 2025-07-19 | $3,626,533.91 | $1,638,622.25 | $0.04 |
| 2025-07-20 | $3,650,432.84 | $876,659.61 | $0.04 |
| 2025-07-21 | $3,643,944.85 | $1,167,302.78 | $0.04 |
| 2025-07-22 | $3,630,537.81 | $1,488,818.48 | $0.04 |
| 2025-07-23 | $3,730,760.83 | $1,756,975.12 | $0.04 |
| 2025-07-24 | $3,660,653.98 | $1,429,061.44 | $0.04 |
| 2025-07-25 | $3,628,262.09 | $1,329,931.91 | $0.04 |
| 2025-07-26 | $3,494,210.86 | $2,161,222.35 | $0.04 |
| 2025-07-27 | $3,475,733.84 | $873,265.03 | $0.04 |
| 2025-07-28 | $3,528,786.57 | $904,509.40 | $0.04 |
| 2025-07-29 | $3,467,969.89 | $1,127,942.05 | $0.04 |
| 2025-07-30 | $3,424,682.59 | $1,256,088.24 | $0.04 |
| 2025-07-31 | $3,432,039.90 | $1,221,912.33 | $0.04 |
| 2025-08-01 | $3,374,540.91 | $1,378,956.29 | $0.04 |
| 2025-08-02 | $3,301,035.94 | $1,835,797.02 | $0.04 |
| 2025-08-03 | $3,313,533.54 | $1,148,120.61 | $0.04 |
| 2025-08-04 | $3,428,777.70 | $922,943.83 | $0.04 |
| 2025-08-05 | $3,596,775.79 | $1,122,411.78 | $0.04 |
| 2025-08-06 | $3,601,916.52 | $1,155,654.17 | $0.04 |
| 2025-08-07 | $3,628,261.48 | $1,069,281.01 | $0.04 |
| 2025-08-08 | $3,744,098.34 | $1,306,032.66 | $0.04 |
| 2025-08-09 | $3,719,034.35 | $1,118,614.94 | $0.04 |
| 2025-08-10 | $3,713,723.11 | $1,090,584.80 | $0.04 |
| 2025-08-11 | $3,712,049.71 | $1,272,076.38 | $0.04 |
| 2025-08-12 | $3,715,523.28 | $1,803,558.56 | $0.04 |
| 2025-08-13 | $3,775,859.93 | $2,003,678.13 | $0.04 |
| 2025-08-14 | $3,828,863.70 | $2,600,087.31 | $0.04 |
| 2025-08-15 | $3,558,720.47 | $2,689,716.28 | $0.04 |
| 2025-08-16 | $3,531,132.55 | $1,749,177.94 | $0.04 |
| 2025-08-17 | $3,505,960.21 | $1,249,265.18 | $0.04 |
| 2025-08-18 | $3,432,061.64 | $1,115,092.76 | $0.04 |
| 2025-08-19 | $3,388,580.49 | $2,169,929.74 | $0.04 |
| 2025-08-20 | $3,295,142.88 | $2,026,683.13 | $0.04 |
| 2025-08-21 | $3,467,856.06 | $2,048,028.98 | $0.04 |
| 2025-08-22 | $3,413,569.59 | $1,708,137.72 | $0.04 |
| 2025-08-23 | $3,530,271.45 | $2,379,882.42 | $0.04 |
| 2025-08-24 | $3,523,486.45 | $1,744,556.35 | $0.04 |
| 2025-08-25 | $3,346,768.96 | $2,247,999.13 | $0.04 |
| 2025-08-26 | $3,225,636.47 | $2,631,222.07 | $0.04 |
| 2025-08-27 | $3,286,768.70 | $2,251,034.23 | $0.04 |
| 2025-08-28 | $3,278,148.88 | $1,890,645.12 | $0.04 |
| 2025-08-29 | $3,312,271.37 | $1,766,776.83 | $0.04 |
| 2025-08-30 | $3,224,854.32 | $2,491,018.30 | $0.04 |
| 2025-08-31 | $3,238,374.86 | $1,521,425.74 | $0.04 |
| 2025-09-01 | $3,220,824.83 | $1,364,763.13 | $0.04 |
| 2025-09-02 | $3,233,751.57 | $1,867,667.14 | $0.04 |
| 2025-09-03 | $3,311,418.20 | $2,133,162.57 | $0.04 |
| 2025-09-04 | $3,321,806.15 | $1,609,453.32 | $0.04 |
| 2025-09-05 | $3,293,789.12 | $1,635,993.73 | $0.04 |
| 2025-09-06 | $3,294,324.18 | $2,142,613.17 | $0.04 |
| 2025-09-07 | $3,215,569.47 | $894,957.70 | $0.04 |
| 2025-09-08 | $3,238,330.45 | $1,021,562.69 | $0.04 |
| 2025-09-09 | $3,253,615.08 | $1,674,945.07 | $0.04 |
| 2025-09-10 | $3,208,979.35 | $1,861,642.73 | $0.04 |
| 2025-09-11 | $3,314,748.76 | $2,023,959.40 | $0.04 |
| 2025-09-12 | $3,287,524.70 | $2,394,549.21 | $0.04 |
| 2025-09-13 | $3,322,718.64 | $2,193,905.74 | $0.04 |
| 2025-09-14 | $3,298,876.11 | $1,390,586.06 | $0.04 |
| 2025-09-15 | $3,224,698.34 | $1,444,997.35 | $0.04 |
| 2025-09-16 | $3,217,699.38 | $2,049,223.38 | $0.04 |
| 2025-09-17 | $3,253,319.02 | $1,825,602.52 | $0.04 |
| 2025-09-18 | $3,258,073.62 | $2,148,566.72 | $0.04 |
| 2025-09-19 | $3,298,730.35 | $1,814,498.39 | $0.04 |
| 2025-09-20 | $3,256,709.53 | $1,341,924.26 | $0.04 |
| 2025-09-21 | $3,204,170.08 | $1,000,676.02 | $0.04 |
| 2025-09-22 | $3,033,757.18 | $1,047,870.86 | $0.03 |
| 2025-09-23 | $2,918,264.82 | $1,846,949.57 | $0.03 |
| 2025-09-24 | $2,771,345.79 | $1,283,873.41 | $0.03 |
| 2025-09-25 | $2,668,235.32 | $748,363.02 | $0.03 |
| 2025-09-26 | $2,524,476.23 | $594,793.82 | $0.03 |
| 2025-09-27 | $2,546,737.69 | $359,339.07 | $0.03 |
| 2025-09-28 | $2,547,207.99 | $368,244.51 | $0.03 |
| 2025-09-29 | $2,638,865.32 | $809,571.09 | $0.03 |
| 2025-09-30 | $2,656,142.58 | $1,842,967.05 | $0.03 |
| 2025-10-01 | $2,655,979.63 | $1,250,009.63 | $0.03 |
| 2025-10-02 | $2,753,164.89 | $1,543,445.25 | $0.03 |
| 2025-10-03 | $2,815,649.10 | $1,612,401.73 | $0.03 |
| 2025-10-04 | $2,849,240.27 | $1,611,833.29 | $0.03 |
| 2025-10-05 | $2,851,860.17 | $1,011,009.52 | $0.03 |
| 2025-10-06 | $2,864,869.57 | $1,569,930.56 | $0.03 |
| 2025-10-07 | $2,908,337.59 | $1,610,513.75 | $0.03 |
| 2025-10-08 | $2,786,645.74 | $1,770,714.99 | $0.03 |
| 2025-10-09 | $2,809,938.42 | $1,583,876.17 | $0.03 |
| 2025-10-10 | $2,765,434.52 | $1,554,568.48 | $0.03 |
| 2025-10-11 | $2,525,857.53 | $2,392,446.80 | $0.03 |
| 2025-10-12 | $2,350,190.64 | $2,283,635.68 | $0.03 |
| 2025-10-13 | $2,547,649.20 | $1,583,143.46 | $0.03 |
| 2025-10-14 | $2,547,990.88 | $1,625,786.79 | $0.03 |
| 2025-10-15 | $2,498,841.04 | $2,026,534.33 | $0.03 |
| 2025-10-16 | $2,435,820.69 | $1,569,922.19 | $0.03 |
| 2025-10-17 | $2,347,484.30 | $1,376,371.91 | $0.03 |
| 2025-10-18 | $2,301,925.44 | $1,899,887.13 | $0.03 |
| 2025-10-19 | $2,232,421.10 | $948,400.47 | $0.02 |
| 2025-10-20 | $2,260,311.99 | $1,179,497.63 | $0.03 |
| 2025-10-21 | $2,310,599.97 | $1,395,194.75 | $0.03 |
| 2025-10-22 | $2,239,470.74 | $2,005,524.48 | $0.02 |
| 2025-10-23 | $2,220,078.63 | $1,604,262.45 | $0.02 |
| 2025-10-24 | $2,267,947.30 | $1,167,421.24 | $0.03 |
| 2025-10-25 | $2,215,943.07 | $988,334.52 | $0.02 |
| 2025-10-26 | $2,279,115.52 | $608,092.88 | $0.03 |
| 2025-10-27 | $2,634,532.95 | $927,849.41 | $0.03 |
| 2025-10-28 | $2,707,925.23 | $1,283,105.54 | $0.03 |
| 2025-10-29 | $2,486,425.03 | $1,042,465.93 | $0.03 |
| 2025-10-30 | $2,372,076.17 | $793,136.31 | $0.03 |
| 2025-10-31 | $2,254,772.46 | $1,077,009.48 | $0.02 |
| 2025-11-01 | $2,235,405.10 | $555,507.36 | $0.02 |
| 2025-11-02 | $2,232,639.28 | $449,045.09 | $0.02 |
| 2025-11-03 | $2,030,311.89 | $557,939.31 | $0.02 |
| 2025-11-04 | $1,918,600.58 | $452,926.67 | $0.02 |
| 2025-11-05 | $1,832,488.43 | $291,734.02 | $0.02 |
| 2025-11-06 | $1,679,564.21 | $279,697.06 | $0.02 |
| 2025-11-07 | $1,301,229.38 | $302,336.86 | $0.01 |
| 2025-11-08 | $1,348,085.32 | $298,049.23 | $0.01 |
| 2025-11-09 | $1,319,986.62 | $221,168.29 | $0.01 |
| 2025-11-10 | $1,369,411.18 | $251,327.90 | $0.02 |
| 2025-11-11 | $1,372,121.91 | $355,207.92 | $0.02 |
| 2025-11-12 | $1,405,691.93 | $432,680.30 | $0.02 |
| 2025-11-13 | $1,521,371.71 | $569,042.28 | $0.02 |
| 2025-11-14 | $1,388,860.32 | $460,016.22 | $0.02 |
| 2025-11-15 | $1,330,118.63 | $475,804.45 | $0.01 |
| 2025-11-16 | $1,355,769.29 | $451,893.16 | $0.02 |
| 2025-11-17 | $1,324,975.92 | $438,642.92 | $0.01 |
| 2025-11-18 | $1,292,104.47 | $425,442.40 | $0.01 |
| 2025-11-19 | $1,328,237.48 | $481,148.71 | $0.01 |
| 2025-11-20 | $1,289,876.13 | $464,501.63 | $0.01 |
| 2025-11-21 | $1,214,860.98 | $479,828.34 | $0.01 |
| 2025-11-22 | $1,162,494.64 | $463,924.80 | $0.01 |
| 2025-11-23 | $1,176,768.60 | $338,064.66 | $0.01 |
| 2025-11-24 | $1,180,490.35 | $430,920.34 | $0.01 |
| 2025-11-25 | $1,246,461.34 | $503,079.14 | $0.01 |
| 2025-11-26 | $1,200,509.57 | $623,984.73 | $0.01 |
| 2025-11-27 | $1,166,748.31 | $525,903.68 | $0.01 |
| 2025-11-28 | $1,145,648.36 | $563,014.50 | $0.01 |
| 2025-11-29 | $1,135,977.53 | $513,921.92 | $0.01 |
| 2025-11-30 | $1,130,047.40 | $414,859.26 | $0.01 |
| 2025-12-01 | $1,111,808.30 | $337,302.98 | $0.01 |
| 2025-12-02 | $1,103,988.76 | $344,640.42 | $0.01 |
| 2025-12-03 | $1,127,702.84 | $300,927.42 | $0.01 |
| 2025-12-04 | $1,149,148.53 | $486,442.98 | $0.01 |
| 2025-12-05 | $1,132,013.61 | $524,494.84 | $0.01 |
| 2025-12-06 | $1,113,162.86 | $470,550.94 | $0.01 |
| 2025-12-07 | $1,091,311.95 | $513,408.17 | $0.01 |
| 2025-12-08 | $1,085,860.50 | $492,196.97 | $0.01 |
| 2025-12-09 | $1,087,032.46 | $446,854.78 | $0.01 |
| 2025-12-10 | $1,090,807.55 | $514,756.41 | $0.01 |
| 2025-12-11 | $1,098,735.45 | $508,695.59 | $0.01 |
| 2025-12-12 | $1,091,669.10 | $432,897.73 | $0.01 |
| 2025-12-13 | $1,082,096.74 | $454,027.35 | $0.01 |
| 2025-12-14 | $1,080,006.93 | $506,493.11 | $0.01 |
| 2025-12-15 | $1,057,211.07 | $505,584.39 | $0.01 |
| 2025-12-16 | $1,136,549.57 | $446,992.93 | $0.01 |
| 2025-12-17 | $1,395,075.79 | $589,845.39 | $0.02 |
| 2025-12-18 | $1,315,029.59 | $628,273.89 | $0.01 |
| 2025-12-19 | $1,304,627.27 | $494,795.55 | $0.01 |
| 2025-12-20 | $1,327,173.13 | $340,185.61 | $0.01 |
| 2025-12-21 | $1,338,064.54 | $497,020.81 | $0.01 |
| 2025-12-22 | $1,448,593.88 | $585,942.46 | $0.02 |
| 2025-12-23 | $1,589,096.59 | $582,261.94 | $0.02 |
| 2025-12-24 | $1,568,447.77 | $559,759.81 | $0.02 |
| 2025-12-25 | $1,540,862.14 | $530,613.65 | $0.02 |
| 2025-12-26 | $1,489,700.84 | $601,888.47 | $0.02 |
| 2025-12-27 | $1,446,221.31 | $480,395.62 | $0.02 |
| 2025-12-28 | $1,410,525.68 | $534,200.70 | $0.02 |
| 2025-12-29 | $1,392,584.74 | $515,308.82 | $0.02 |
| 2025-12-30 | $1,326,768.64 | $488,392.63 | $0.01 |
| 2025-12-31 | $1,245,513.78 | $766,382.49 | $0.01 |
| 2026-01-01 | $1,201,892.82 | $960,553.55 | $0.01 |
| 2026-01-02 | $1,161,176.45 | $783,851.52 | $0.01 |
| 2026-01-03 | $1,151,443.50 | $963,722.88 | $0.01 |
| 2026-01-04 | $1,119,290.08 | $1,133,270.75 | $0.01 |
| 2026-01-05 | $1,083,373.57 | $1,012,229.42 | $0.01 |
| 2026-01-06 | $1,090,052.52 | $331,400.15 | $0.01 |
| 2026-01-07 | $1,070,256.04 | $266,913.25 | $0.01 |
| 2026-01-08 | $1,059,103.50 | $249,862.84 | $0.01 |
| 2026-01-09 | $1,047,441.76 | $263,380.80 | $0.01 |
| 2026-01-10 | $1,036,025.99 | $281,472.34 | $0.01 |
| 2026-01-11 | $1,017,553.75 | $284,950.60 | $0.01 |
| 2026-01-12 | $1,013,348.24 | $308,381.15 | $0.01 |
| 2026-01-13 | $989,846.51 | $347,281.96 | $0.01 |
| 2026-01-14 | $997,745.97 | $347,799.65 | $0.01 |
| 2026-01-15 | $1,003,145.80 | $311,459.08 | $0.01 |
| 2026-01-16 | $979,566.51 | $382,921.84 | $0.01 |
| 2026-01-17 | $964,858.06 | $275,589.09 | $0.01 |
| 2026-01-18 | $936,678.88 | $278,583.46 | $0.01 |
| 2026-01-19 | $937,570.39 | $228,146.29 | $0.01 |
| 2026-01-20 | $917,783.35 | $210,024.80 | $0.01 |
| 2026-01-21 | $869,911.00 | $246,824.23 | $0.01 |
| 2026-01-22 | $906,033.78 | $221,027.00 | $0.01 |
| 2026-01-23 | $957,924.48 | $243,504.00 | $0.01 |
| 2026-01-24 | $949,167.58 | $226,683.11 | $0.01 |
| 2026-01-25 | $955,938.45 | $282,263.79 | $0.01 |
| 2026-01-26 | $954,008.36 | $309,469.59 | $0.01 |
| 2026-01-27 | $1,088,552.40 | $297,851.28 | $0.01 |
| 2026-01-28 | $1,150,302.85 | $272,239.30 | $0.01 |
| 2026-01-29 | $1,254,722.14 | $292,450.43 | $0.01 |
| 2026-01-30 | $1,285,406.14 | $336,132.09 | $0.01 |
| 2026-01-31 | $1,243,614.91 | $491,466.19 | $0.01 |
| 2026-02-01 | $1,221,336.05 | $413,369.47 | $0.01 |
| 2026-02-02 | $1,203,917.42 | $347,324.17 | $0.01 |
| 2026-02-03 | $1,228,775.75 | $345,347.44 | $0.01 |
| 2026-02-04 | $1,242,663.76 | $327,969.22 | $0.01 |
| 2026-02-05 | $1,216,217.06 | $321,307.18 | $0.01 |
| 2026-02-06 | $1,196,273.53 | $350,274.71 | $0.01 |
| 2026-02-07 | $1,050,595.52 | $347,401.40 | $0.01 |
| 2026-02-08 | $1,057,250.96 | $337,653.29 | $0.01 |
| 2026-02-09 | $1,054,073.29 | $324,052.32 | $0.01 |
| 2026-02-10 | $1,061,493.03 | $316,391.06 | $0.01 |
| 2026-02-11 | $1,060,239.30 | $307,492.67 | $0.01 |
| 2026-02-12 | $1,047,882.51 | $315,535.02 | $0.01 |
| 2026-02-13 | $1,064,191.34 | $300,207.08 | $0.01 |
| 2026-02-14 | $1,058,211.53 | $299,367.25 | $0.01 |
| 2026-02-15 | $1,056,550.17 | $298,124.11 | $0.01 |
| 2026-02-16 | $1,065,126.47 | $330,022.19 | $0.01 |
| 2026-02-17 | $1,065,875.14 | $375,666.62 | $0.01 |
| 2026-02-18 | $1,060,719.87 | $350,541.83 | $0.01 |
| 2026-02-19 | $1,067,546.47 | $320,688.97 | $0.01 |
| 2026-02-20 | $1,061,180.84 | $340,021.16 | $0.01 |
| 2026-02-21 | $1,064,274.63 | $354,593.50 | $0.01 |
| 2026-02-22 | $1,060,618.95 | $322,250.40 | $0.01 |
| 2026-02-23 | $1,065,071.30 | $322,298.67 | $0.01 |
| 2026-02-24 | $1,069,088.24 | $325,030.71 | $0.01 |
| 2026-02-25 | $1,060,837.41 | $324,335.96 | $0.01 |
| 2026-02-26 | $1,061,744.74 | $323,929.24 | $0.01 |
| 2026-02-27 | $1,068,981.94 | $331,399.46 | $0.01 |
| 2026-02-28 | $1,078,273.24 | $363,433.65 | $0.01 |
| 2026-03-01 | $1,074,629.58 | $353,528.55 | $0.01 |
| 2026-03-02 | $1,073,949.01 | $360,396.37 | $0.01 |
| 2026-03-03 | $1,068,978.49 | $351,381.65 | $0.01 |
| 2026-03-04 | $1,077,609.28 | $451,079.74 | $0.01 |
| 2026-03-05 | $1,076,077.32 | $482,296.71 | $0.01 |
| 2026-03-06 | $1,071,846.51 | $471,205.98 | $0.01 |
| 2026-03-07 | $1,079,178.98 | $436,069.06 | $0.01 |
| 2026-03-08 | $1,076,983.29 | $412,450.47 | $0.01 |
| 2026-03-09 | $1,082,935.37 | $285,355.23 | $0.01 |
| 2026-03-10 | $1,082,826.86 | $519,036.23 | $0.01 |
| 2026-03-11 | $1,093,266.20 | $536,159.51 | $0.01 |
| 2026-03-12 | $1,083,332.45 | $502,478.38 | $0.01 |
| 2026-03-13 | $1,100,567.17 | $508,559.80 | $0.01 |
| 2026-03-14 | $1,089,976.19 | $521,826.44 | $0.01 |
| 2026-03-15 | $1,098,431.26 | $532,308.66 | $0.01 |
| 2026-03-16 | $1,095,178.36 | $550,990.54 | $0.01 |
| 2026-03-17 | $1,096,153.15 | $466,427.62 | $0.01 |
| 2026-03-18 | $1,078,356.45 | $331,249.88 | $0.01 |
| 2026-03-19 | $1,071,978.26 | $308,802.59 | $0.01 |
| 2026-03-20 | $1,054,140.02 | $360,677.79 | $0.01 |
| 2026-03-21 | $1,058,357.81 | $381,463.17 | $0.01 |
| 2026-03-22 | $1,047,002.89 | $387,432.14 | $0.01 |
| 2026-03-23 | $1,052,058.39 | $342,522.92 | $0.01 |
| 2026-03-24 | $1,053,594.17 | $408,424.19 | $0.01 |
| 2026-03-25 | $1,058,782.00 | $404,795.20 | $0.01 |
| 2026-03-26 | $1,052,025.19 | $390,433.50 | $0.01 |
| 2026-03-27 | $1,040,553.00 | $345,368.85 | $0.01 |
| 2026-03-28 | $1,047,375.31 | $435,303.20 | $0.01 |
| 2026-03-29 | $1,034,863.23 | $434,919.70 | $0.01 |
| 2026-03-30 | $1,045,235.25 | $271,984.67 | $0.01 |
| 2026-03-31 | $1,047,548.46 | $488,770.76 | $0.01 |
| 2026-04-01 | $1,056,287.20 | $471,009.32 | $0.01 |
| 2026-04-02 | $1,042,428.39 | $472,641.52 | $0.01 |
| 2026-04-03 | $1,043,976.97 | $486,209.58 | $0.01 |
| 2026-04-04 | $1,055,606.46 | $459,641.33 | $0.01 |
| 2026-04-05 | $1,048,728.43 | $422,549.21 | $0.01 |
| 2026-04-06 | $1,060,058.39 | $392,057.62 | $0.01 |
| 2026-04-07 | $1,045,544.21 | $532,487.68 | $0.01 |
| 2026-04-08 | $1,069,419.05 | $553,980.18 | $0.01 |
| 2026-04-09 | $1,055,522.43 | $524,615.14 | $0.01 |
| 2026-04-10 | $1,056,942.45 | $534,252.87 | $0.01 |
| 2026-04-11 | $1,058,094.81 | $517,464.07 | $0.01 |
| 2026-04-12 | $1,061,221.76 | $513,436.37 | $0.01 |
| 2026-04-13 | $1,051,957.93 | $512,317.14 | $0.01 |
| 2026-04-14 | $1,062,563.59 | $541,206.60 | $0.01 |
| 2026-04-15 | $1,051,649.30 | $488,354.56 | $0.01 |
| 2026-04-16 | $1,053,847.52 | $649,169.83 | $0.01 |
| 2026-04-17 | $1,057,674.56 | $622,299.44 | $0.01 |
| 2026-04-18 | $1,054,494.49 | $442,345.09 | $0.01 |
| 2026-04-19 | $1,058,894.47 | $387,881.67 | $0.01 |
| 2026-04-20 | $1,056,634.35 | $417,487.40 | $0.01 |
| 2026-04-21 | $1,060,231.76 | $345,464.34 | $0.01 |
| 2026-04-21 | $1,059,925.08 | $347,496.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
