Empulser Enterprises CPT #5160
$0.0217 5.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Empulser Enterprises.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Empulser Enterprises. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Empulser Enterprises is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02019736 - US$0.02215194Current reference: US$0.02171759Re-entry trigger: US$0.02197820
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Empulser Enterprises is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Empulser Enterprises moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01908650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Empulser Enterprises does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01908650. Empulser Enterprises is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Empulser Enterprises and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Empulser Enterprises.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Empulser Enterprises.
No upcoming market event is currently scheduled for Empulser Enterprises in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Empulser Enterprises.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Empulser Enterprises position, log trades, and review recent activity from one place.
Log in or create an account to track your Empulser Enterprises position.
Market Overview
Empulser Enterprises current market price is $0.0217 with a 24 hour trading volume of $1,283. The total available supply of Empulser Enterprises is 6,999.83K CPT. It has secured Rank 5160 in the cryptocurrency market with a marketcap of $152.02K. The CPT price is 0% down in the last one hour.
The high price of the Empulser Enterprises is $0.0233 and low price is $0.0217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Empulser Enterprises Rank
5160
Empulser Enterprises Price
$0.0217
Market Cap
$152.02K 5.71%
Fully Diluted Valuation
$152.02K
Trading Volume(24h)
$1,283
Circulating Supply
6,999.83K CPT
Total Supply
6,999.83K CPT
Max Supply
(Not Available)
High(24h)
$0.0233
Low(24h)
$0.0217
All-time High
$0.410 94.7%
16 Dec 2025
All-time Low
$0.007824 177.58%
17 Sep 2026
Cryptocurrency Empulser Enterprises Calculator
Want to convert more cryptocurrencies?
Empulser Enterprises Price Chart
1h
0%
24h
5.71%
7d
15.93%
14d
20.21%
30d
55.11%
60d
72.31%
200d
71.09%
1y
0%
Empulser Enterprises Historical Data
Historical data of Empulser Enterprises past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $958,302.18 | $0.21 |
| 2025-11-10 | $24,312,094.21 | $808,984.28 | $0.26 |
| 2025-11-11 | $25,233,592.58 | $391,406.24 | $0.25 |
| 2025-11-12 | $31,364,916.99 | $625,824.17 | $0.31 |
| 2025-11-13 | $25,903,011.23 | $554,579.22 | $0.26 |
| 2025-11-14 | $28,281,290.02 | $400,542.49 | $0.29 |
| 2025-11-15 | $27,008,324.51 | $472,646.83 | $0.27 |
| 2025-11-16 | $23,654,350.90 | $110,216.51 | $0.24 |
| 2025-11-17 | $20,316,248.79 | $302,031.30 | $0.20 |
| 2025-11-18 | $2,156,093.05 | $133,460.90 | $0.22 |
| 2025-11-19 | $1,964,010.58 | $89,968.97 | $0.20 |
| 2025-11-20 | $2,124,947.20 | $79,111.36 | $0.21 |
| 2025-11-21 | $1,739,657.72 | $34,723.57 | $0.17 |
| 2025-11-22 | $1,686,966.03 | $133,094.47 | $0.17 |
| 2025-11-23 | $1,873,241.25 | $34,014.25 | $0.19 |
| 2025-11-24 | $1,686,530.18 | $13,302.76 | $0.17 |
| 2025-11-25 | $1,734,869.29 | $31,113.50 | $0.17 |
| 2025-11-26 | $1,628,529.48 | $21,244.35 | $0.16 |
| 2025-11-27 | $1,909,488.97 | $49,747.62 | $0.19 |
| 2025-11-28 | $1,809,351.92 | $14,627.30 | $0.18 |
| 2025-11-29 | $1,608,802.82 | $18,719.24 | $0.16 |
| 2025-11-30 | $1,515,079.36 | $11,691.55 | $0.15 |
| 2025-12-01 | $1,441,373.98 | $13,127.70 | $0.14 |
| 2025-12-02 | $2,341,452.76 | $115,068.83 | $0.23 |
| 2025-12-03 | $2,021,442.65 | $110,564.92 | $0.20 |
| 2025-12-04 | $1,778,653.52 | $108,970.44 | $0.18 |
| 2025-12-05 | $1,596,704.55 | $43,681.88 | $0.16 |
| 2025-12-06 | $1,917,598.16 | $55,909.51 | $0.19 |
| 2025-12-07 | $1,726,884.04 | $25,502.40 | $0.17 |
| 2025-12-08 | $1,558,559.13 | $21,484.72 | $0.16 |
| 2025-12-09 | $1,679,105.21 | $12,168.90 | $0.17 |
| 2025-12-10 | $1,579,759.63 | $28,771.16 | $0.16 |
| 2025-12-11 | $1,536,610.32 | $25,366.70 | $0.15 |
| 2025-12-12 | $1,502,328.65 | $55,967.35 | $0.15 |
| 2025-12-13 | $2,163,661.95 | $161,033.20 | $0.22 |
| 2025-12-14 | $2,615,631.30 | $61,873.36 | $0.26 |
| 2025-12-15 | $2,433,246.47 | $56,860.57 | $0.24 |
| 2025-12-16 | $3,522,756.67 | $288,278.20 | $0.35 |
| 2025-12-17 | $3,652,401.11 | $174,218.17 | $0.37 |
| 2025-12-18 | $3,090,631.60 | $122,183.26 | $0.31 |
| 2025-12-19 | $3,193,480.39 | $83,771.93 | $0.32 |
| 2025-12-20 | $2,838,327.35 | $15,118.85 | $0.28 |
| 2025-12-21 | $2,749,923.22 | $13,905.39 | $0.27 |
| 2025-12-22 | $2,967,829.99 | $17,521.78 | $0.30 |
| 2025-12-23 | $3,260,652.01 | $32,745.79 | $0.33 |
| 2025-12-24 | $2,892,325.30 | $46,750.17 | $0.29 |
| 2025-12-25 | $2,901,099.74 | $12,912.67 | $0.29 |
| 2025-12-26 | $2,662,376.46 | $10,039.29 | $0.27 |
| 2025-12-27 | $2,881,547.57 | $6,472.74 | $0.29 |
| 2025-12-28 | $2,740,621.99 | $7,715.23 | $0.27 |
| 2025-12-29 | $3,148,562.91 | $35,706.37 | $0.31 |
| 2025-12-30 | $3,154,226.72 | $13,275.23 | $0.32 |
| 2025-12-31 | $2,751,152.92 | $52,388.47 | $0.28 |
| 2026-01-01 | $-1.00 | $9,992.02 | $0.28 |
| 2026-01-02 | $-1.00 | $45,269.07 | $0.24 |
| 2026-01-03 | $-1.00 | $13,193.94 | $0.24 |
| 2026-01-04 | $-1.00 | $6,491.09 | $0.23 |
| 2026-01-05 | $-1.00 | $44,070.79 | $0.23 |
| 2026-01-06 | $-1.00 | $24,877.81 | $0.23 |
| 2026-01-07 | $-1.00 | $37,550.62 | $0.23 |
| 2026-01-08 | $-1.00 | $21,120.37 | $0.21 |
| 2026-01-09 | $-1.00 | $19,408.74 | $0.24 |
| 2026-01-10 | $-1.00 | $12,543.76 | $0.24 |
| 2026-01-11 | $-1.00 | $9,982.76 | $0.22 |
| 2026-01-12 | $-1.00 | $14,837.32 | $0.21 |
| 2026-01-13 | $-1.00 | $49,879.83 | $0.22 |
| 2026-01-14 | $-1.00 | $22,555.41 | $0.22 |
| 2026-01-15 | $-1.00 | $27,882.74 | $0.19 |
| 2026-01-16 | $-1.00 | $198,920.56 | $0.20 |
| 2026-01-17 | $-1.00 | $84,419.18 | $0.24 |
| 2026-01-18 | $2,261,061.23 | $25,233.83 | $0.23 |
| 2026-01-19 | $-1.00 | $37,680.96 | $0.24 |
| 2026-01-20 | $-1.00 | $47,724.23 | $0.25 |
| 2026-01-21 | $-1.00 | $23,698.45 | $0.21 |
| 2026-01-22 | $-1.00 | $16,569.46 | $0.21 |
| 2026-01-23 | $-1.00 | $85,542.27 | $0.28 |
| 2026-01-24 | $-1.00 | $31,043.69 | $0.25 |
| 2026-01-25 | $-1.00 | $34,527.48 | $0.22 |
| 2026-01-26 | $-1.00 | $39,083.82 | $0.20 |
| 2026-01-27 | $-1.00 | $69,275.51 | $0.20 |
| 2026-01-28 | $-1.00 | $71,988.33 | $0.18 |
| 2026-01-29 | $-1.00 | $25,833.34 | $0.19 |
| 2026-01-30 | $-1.00 | $27,537.73 | $0.16 |
| 2026-01-31 | $-1.00 | $24,497.90 | $0.15 |
| 2026-02-01 | $-1.00 | $30,954.56 | $0.15 |
| 2026-02-02 | $-1.00 | $22,414.89 | $0.18 |
| 2026-02-03 | $-1.00 | $13,044.61 | $0.16 |
| 2026-02-04 | $-1.00 | $63,049.83 | $0.16 |
| 2026-02-05 | $-1.00 | $13,728.80 | $0.14 |
| 2026-02-06 | $-1.00 | $34,553.85 | $0.13 |
| 2026-02-07 | $-1.00 | $14,034.18 | $0.14 |
| 2026-02-08 | $-1.00 | $11,815.71 | $0.12 |
| 2026-02-09 | $-1.00 | $8,025.19 | $0.13 |
| 2026-02-10 | $1,009,578.05 | $19,323.53 | $0.14 |
| 2026-02-11 | $1,102,589.40 | $11,154.28 | $0.16 |
| 2026-02-12 | $-1.00 | $4,894.48 | $0.14 |
| 2026-02-13 | $-1.00 | $7,098.39 | $0.13 |
| 2026-02-14 | $-1.00 | $9,306.41 | $0.13 |
| 2026-02-15 | $-1.00 | $2,445.02 | $0.13 |
| 2026-02-16 | $-1.00 | $8,355.48 | $0.13 |
| 2026-02-17 | $-1.00 | $19,689.97 | $0.13 |
| 2026-02-18 | $-1.00 | $22,495.40 | $0.12 |
| 2026-02-19 | $-1.00 | $22,764.20 | $0.13 |
| 2026-02-20 | $-1.00 | $2,509.70 | $0.13 |
| 2026-02-21 | $-1.00 | $4,735.32 | $0.13 |
| 2026-02-22 | $-1.00 | $2,339.49 | $0.12 |
| 2026-02-23 | $-1.00 | $5,160.05 | $0.13 |
| 2026-02-24 | $-1.00 | $3,172.00 | $0.12 |
| 2026-02-25 | $-1.00 | $19,914.91 | $0.14 |
| 2026-02-26 | $-1.00 | $4,124.68 | $0.13 |
| 2026-02-27 | $-1.00 | $10,028.89 | $0.11 |
| 2026-02-28 | $-1.00 | $3,597.85 | $0.11 |
| 2026-03-01 | $-1.00 | $4,900.29 | $0.11 |
| 2026-03-02 | $-1.00 | $3,150.85 | $0.10 |
| 2026-03-03 | $-1.00 | $1,365.54 | $0.11 |
| 2026-03-04 | $-1.00 | $1,239.21 | $0.10 |
| 2026-03-05 | $-1.00 | $4,692.47 | $0.10 |
| 2026-03-06 | $-1.00 | $14,993.91 | $0.09 |
| 2026-03-07 | $-1.00 | $10,173.03 | $0.11 |
| 2026-03-08 | $-1.00 | $835.17 | $0.11 |
| 2026-03-09 | $-1.00 | $495.72 | $0.11 |
| 2026-03-10 | $-1.00 | $1,118.69 | $0.11 |
| 2026-03-11 | $-1.00 | $12,959.09 | $0.14 |
| 2026-03-12 | $855,769.50 | $7,189.35 | $0.12 |
| 2026-03-13 | $-1.00 | $6,031.90 | $0.11 |
| 2026-03-14 | $-1.00 | $3,394.97 | $0.10 |
| 2026-03-15 | $-1.00 | $1,108.91 | $0.10 |
| 2026-03-16 | $-1.00 | $4,886.91 | $0.10 |
| 2026-03-17 | $-1.00 | $3,843.67 | $0.10 |
| 2026-03-18 | $-1.00 | $10,573.68 | $0.10 |
| 2026-03-19 | $-1.00 | $6,556.63 | $0.10 |
| 2026-03-20 | $-1.00 | $7,078.67 | $0.09 |
| 2026-03-21 | $-1.00 | $3,472.45 | $0.09 |
| 2026-03-22 | $-1.00 | $983.20 | $0.09 |
| 2026-03-23 | $-1.00 | $824.83 | $0.09 |
| 2026-03-24 | $-1.00 | $889.43 | $0.09 |
| 2026-03-25 | $-1.00 | $1,203.48 | $0.09 |
| 2026-03-26 | $-1.00 | $2,920.61 | $0.09 |
| 2026-03-27 | $-1.00 | $2,691.19 | $0.08 |
| 2026-03-28 | $-1.00 | $13,396.78 | $0.08 |
| 2026-03-29 | $-1.00 | $2,444.31 | $0.07 |
| 2026-03-30 | $-1.00 | $604.59 | $0.07 |
| 2026-03-31 | $-1.00 | $217.65 | $0.07 |
| 2026-04-01 | $-1.00 | $2,024.36 | $0.07 |
| 2026-04-02 | $-1.00 | $7,119.59 | $0.07 |
| 2026-04-03 | $-1.00 | $3,163.82 | $0.06 |
| 2026-04-04 | $-1.00 | $5,188.83 | $0.07 |
| 2026-04-05 | $-1.00 | $313.52 | $0.07 |
| 2026-04-06 | $-1.00 | $2,547.82 | $0.08 |
| 2026-04-07 | $-1.00 | $5,912.88 | $0.08 |
| 2026-04-08 | $-1.00 | $2,982.76 | $0.08 |
| 2026-04-09 | $-1.00 | $1,741.77 | $0.07 |
| 2026-04-10 | $-1.00 | $3,580.14 | $0.07 |
| 2026-04-11 | $-1.00 | $226.87 | $0.07 |
| 2026-04-12 | $-1.00 | $667.08 | $0.07 |
| 2026-04-13 | $-1.00 | $1,569.02 | $0.07 |
| 2026-04-14 | $-1.00 | $400.20 | $0.07 |
| 2026-04-15 | $-1.00 | $1,393.99 | $0.07 |
| 2026-04-16 | $-1.00 | $175.57 | $0.07 |
| 2026-04-17 | $-1.00 | $8,776.34 | $0.08 |
| 2026-04-18 | $-1.00 | $2,431.86 | $0.07 |
| 2026-04-19 | $-1.00 | $2,357.94 | $0.07 |
| 2026-04-20 | $-1.00 | $12,591.78 | $0.07 |
| 2026-04-21 | $-1.00 | $3,175.37 | $0.07 |
| 2026-04-22 | $489,625.49 | $20,261.80 | $0.07 |
| 2026-04-23 | $-1.00 | $6,813.64 | $0.08 |
| 2026-04-24 | $-1.00 | $8,687.24 | $0.09 |
| 2026-04-25 | $-1.00 | $2,531.36 | $0.09 |
| 2026-04-26 | $-1.00 | $622.86 | $0.09 |
| 2026-04-27 | $-1.00 | $4,888.00 | $0.07 |
| 2026-04-28 | $-1.00 | $7,067.58 | $0.06 |
| 2026-04-29 | $-1.00 | $5,056.47 | $0.07 |
| 2026-04-30 | $-1.00 | $784.77 | $0.07 |
| 2026-05-01 | $-1.00 | $464.58 | $0.07 |
| 2026-05-02 | $-1.00 | $793.97 | $0.07 |
| 2026-05-03 | $-1.00 | $4,044.31 | $0.07 |
| 2026-05-04 | $-1.00 | $1,236.69 | $0.07 |
| 2026-05-05 | $-1.00 | $2,872.45 | $0.08 |
| 2026-05-06 | $-1.00 | $392.35 | $0.08 |
| 2026-05-07 | $-1.00 | $15,459.41 | $0.06 |
| 2026-05-08 | $-1.00 | $2,728.73 | $0.07 |
| 2026-05-09 | $-1.00 | $4,131.16 | $0.08 |
| 2026-05-10 | $-1.00 | $1,160.79 | $0.08 |
| 2026-05-11 | $-1.00 | $3,140.17 | $0.08 |
| 2026-05-12 | $-1.00 | $22,024.73 | $0.08 |
| 2026-05-13 | $-1.00 | $2,256.31 | $0.08 |
| 2026-05-14 | $-1.00 | $19,551.28 | $0.06 |
| 2026-05-15 | $-1.00 | $15,267.01 | $0.07 |
| 2026-05-16 | $-1.00 | $4,488.67 | $0.07 |
| 2026-05-17 | $-1.00 | $3,871.56 | $0.07 |
| 2026-05-18 | $-1.00 | $1,817.02 | $0.07 |
| 2026-05-19 | $-1.00 | $1,294.60 | $0.07 |
| 2026-05-20 | $-1.00 | $166.70 | $0.07 |
| 2026-05-21 | $-1.00 | $5.32 | $0.07 |
| 2026-05-22 | $-1.00 | $359,301.11 | $0.17 |
| 2026-05-23 | $-1.00 | $258,149.41 | $0.10 |
| 2026-05-24 | $-1.00 | $16,561.99 | $0.10 |
| 2026-05-25 | $-1.00 | $32,601.59 | $0.11 |
| 2026-05-26 | $-1.00 | $5,503.99 | $0.10 |
| 2026-05-27 | $-1.00 | $28,159.55 | $0.12 |
| 2026-05-28 | $-1.00 | $20,240.05 | $0.10 |
| 2026-05-29 | $1,110,536.10 | $109,521.72 | $0.16 |
| 2026-05-30 | $957,905.75 | $39,678.22 | $0.14 |
| 2026-05-31 | $1,084,108.62 | $29,124.78 | $0.15 |
| 2026-06-01 | $1,134,960.54 | $14,644.00 | $0.16 |
| 2026-06-02 | $928,526.34 | $49,231.80 | $0.13 |
| 2026-06-03 | $808,036.95 | $32,050.65 | $0.12 |
| 2026-06-04 | $897,795.05 | $15,982.34 | $0.13 |
| 2026-06-05 | $837,326.74 | $21,973.89 | $0.12 |
| 2026-06-06 | $854,049.20 | $18,036.32 | $0.12 |
| 2026-06-07 | $834,197.59 | $3,413.63 | $0.12 |
| 2026-06-08 | $1,011,416.87 | $17,097.33 | $0.14 |
| 2026-06-09 | $1,072,899.33 | $33,394.65 | $0.15 |
| 2026-06-10 | $930,600.31 | $15,185.31 | $0.13 |
| 2026-06-11 | $911,789.51 | $6,438.21 | $0.13 |
| 2026-06-12 | $921,144.42 | $2,542.63 | $0.13 |
| 2026-06-13 | $916,331.72 | $25,134.72 | $0.13 |
| 2026-06-14 | $997,471.84 | $4,529.35 | $0.14 |
| 2026-06-15 | $951,908.33 | $2,922.85 | $0.14 |
| 2026-06-16 | $864,158.44 | $12,770.60 | $0.12 |
| 2026-06-17 | $749,835.77 | $24,826.69 | $0.11 |
| 2026-06-18 | $717,190.28 | $10,818.55 | $0.10 |
| 2026-06-19 | $703,002.73 | $1,997.39 | $0.10 |
| 2026-06-20 | $773,416.52 | $5,842.86 | $0.11 |
| 2026-06-21 | $706,511.40 | $4,266.39 | $0.10 |
| 2026-06-22 | $741,068.95 | $3,375.83 | $0.11 |
| 2026-06-23 | $736,452.33 | $1,288.58 | $0.11 |
| 2026-06-24 | $742,564.63 | $2,613.75 | $0.11 |
| 2026-06-25 | $904,315.43 | $23,417.66 | $0.13 |
| 2026-06-26 | $827,511.30 | $8,039.22 | $0.12 |
| 2026-06-27 | $859,909.15 | $7,763.88 | $0.12 |
| 2026-06-28 | $848,900.96 | $2,869.90 | $0.12 |
| 2026-06-29 | $800,387.19 | $7,970.26 | $0.11 |
| 2026-06-30 | $743,984.85 | $39,175.01 | $0.11 |
| 2026-07-01 | $671,095.83 | $16,466.41 | $0.10 |
| 2026-07-02 | $904,092.25 | $106,270.15 | $0.13 |
| 2026-07-03 | $1,042,136.71 | $63,414.90 | $0.15 |
| 2026-07-04 | $1,076,373.75 | $55,857.73 | $0.15 |
| 2026-07-05 | $1,272,755.63 | $56,348.49 | $0.18 |
| 2026-07-06 | $1,017,533.39 | $92,898.48 | $0.15 |
| 2026-07-07 | $1,198,227.81 | $51,222.86 | $0.17 |
| 2026-07-08 | $1,117,129.44 | $11,469.04 | $0.16 |
| 2026-07-09 | $877,805.31 | $52,763.52 | $0.13 |
| 2026-07-10 | $879,326.09 | $49,341.60 | $0.13 |
| 2026-07-11 | $1,013,554.67 | $27,390.76 | $0.14 |
| 2026-07-12 | $811,280.81 | $13,338.72 | $0.12 |
| 2026-07-13 | $917,284.79 | $10,389.83 | $0.13 |
| 2026-07-14 | $958,263.31 | $15,226.97 | $0.14 |
| 2026-07-15 | $854,385.93 | $70,507.19 | $0.12 |
| 2026-07-16 | $923,816.34 | $46,662.18 | $0.13 |
| 2026-07-17 | $710,749.01 | $17,518.04 | $0.10 |
| 2026-07-18 | $918,060.55 | $22,327.51 | $0.13 |
| 2026-07-19 | $800,929.13 | $7,752.92 | $0.11 |
| 2026-07-20 | $744,974.12 | $3,181.50 | $0.11 |
| 2026-07-21 | $629,563.65 | $12,849.86 | $0.09 |
| 2026-07-22 | $617,423.97 | $7,844.50 | $0.09 |
| 2026-07-23 | $517,173.79 | $16,868.03 | $0.07 |
| 2026-07-24 | $521,468.71 | $8,734.67 | $0.07 |
| 2026-07-25 | $571,052.86 | $7,389.69 | $0.08 |
| 2026-07-26 | $572,651.27 | $959.63 | $0.08 |
| 2026-07-27 | $550,786.15 | $1,134.60 | $0.08 |
| 2026-07-28 | $521,595.16 | $15,714.08 | $0.07 |
| 2026-07-29 | $550,111.25 | $6,460.97 | $0.08 |
| 2026-07-30 | $567,124.99 | $6,350.57 | $0.08 |
| 2026-07-31 | $482,846.80 | $20,535.05 | $0.07 |
| 2026-08-01 | $401,424.34 | $8,808.72 | $0.06 |
| 2026-08-02 | $404,935.00 | $13,176.45 | $0.06 |
| 2026-08-03 | $424,734.32 | $12,176.96 | $0.06 |
| 2026-08-04 | $414,133.34 | $2,717.34 | $0.06 |
| 2026-08-05 | $407,830.77 | $14,861.03 | $0.06 |
| 2026-08-06 | $391,012.57 | $1,939.35 | $0.06 |
| 2026-08-07 | $333,826.10 | $10,102.10 | $0.05 |
| 2026-08-08 | $266,657.25 | $176,516.19 | $0.04 |
| 2026-08-09 | $204,997.30 | $22,214.82 | $0.03 |
| 2026-08-10 | $194,668.30 | $5,873.11 | $0.03 |
| 2026-08-11 | $183,003.85 | $5,395.91 | $0.03 |
| 2026-08-12 | $161,470.23 | $4,035.37 | $0.02 |
| 2026-08-13 | $131,837.52 | $12,248.55 | $0.02 |
| 2026-08-14 | $131,174.31 | $5,578.71 | $0.02 |
| 2026-08-15 | $138,122.58 | $1,837.86 | $0.02 |
| 2026-08-16 | $125,833.69 | $1,692.95 | $0.02 |
| 2026-08-17 | $126,120.32 | $11,492.01 | $0.02 |
| 2026-08-18 | $109,955.05 | $14,394.11 | $0.02 |
| 2026-08-19 | $83,617.81 | $8,051.62 | $0.01 |
| 2026-08-20 | $96,690.76 | $7,773.76 | $0.01 |
| 2026-08-21 | $89,231.24 | $2,203.31 | $0.01 |
| 2026-08-22 | $88,546.70 | $306.46 | $0.01 |
| 2026-08-23 | $87,672.62 | $141.38 | $0.01 |
| 2026-08-24 | $88,225.28 | $108.94 | $0.01 |
| 2026-08-25 | $79,166.78 | $1,466.39 | $0.01 |
| 2026-08-26 | $90,158.62 | $3,430.82 | $0.01 |
| 2026-08-27 | $79,670.43 | $2,579.19 | $0.01 |
| 2026-08-28 | $90,736.73 | $3,211.92 | $0.01 |
| 2026-08-29 | $107,489.70 | $2,827.36 | $0.02 |
| 2026-08-30 | $96,232.25 | $3,404.03 | $0.01 |
| 2026-08-31 | $96,788.76 | $138.26 | $0.01 |
| 2026-09-01 | $97,464.03 | $137.29 | $0.01 |
| 2026-09-02 | $94,957.91 | $458.32 | $0.01 |
| 2026-09-03 | $91,715.10 | $9,128.63 | $0.01 |
| 2026-09-04 | $74,228.29 | $2,912.89 | $0.01 |
| 2026-09-04 | $74,217.37 | $2,445.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
