DOGWIFHOOD WIF #6872
$0.0000550900 2.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DOGWIFHOOD.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for DOGWIFHOOD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DOGWIFHOOD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005123 - US$0.00005619Current reference: US$0.00005509Re-entry trigger: US$0.00005575
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DOGWIFHOOD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DOGWIFHOOD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004842Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DOGWIFHOOD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004842. DOGWIFHOOD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DOGWIFHOOD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DOGWIFHOOD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DOGWIFHOOD.
No upcoming market event is currently scheduled for DOGWIFHOOD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DOGWIFHOOD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DOGWIFHOOD position, log trades, and review recent activity from one place.
Log in or create an account to track your DOGWIFHOOD position.
Market Overview
DOGWIFHOOD current market price is $0.0000550900 with a 24 hour trading volume of $16. The total available supply of DOGWIFHOOD is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 6872 in the cryptocurrency market with a marketcap of $55,026. The WIF price is 0% down in the last one hour.
The high price of the DOGWIFHOOD is $0.0000555700 and low price is $0.0000538200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGWIFHOOD Rank
6872
DOGWIFHOOD Price
$0.0000550900
Market Cap
$55,026 2.35%
Fully Diluted Valuation
$55,026
Trading Volume(24h)
$16
Circulating Supply
1.00B WIF
Total Supply
1.00B WIF
Max Supply
1.00B WIF
High(24h)
$0.0000555700
Low(24h)
$0.0000538200
All-time High
$0.009930 99.45%
02 Apr 2024
All-time Low
$0.0000452100 21.85%
06 Feb 2026
Cryptocurrency DOGWIFHOOD Calculator
Want to convert more cryptocurrencies?
DOGWIFHOOD Price Chart
1h
0%
24h
2.35%
7d
2.96%
14d
2.04%
30d
16.45%
60d
16.52%
200d
49.6%
1y
62.37%
DOGWIFHOOD Historical Data
Historical data of DOGWIFHOOD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $163,633.95 | $3,961.68 | $0.00 |
| 2025-03-29 | $165,821.86 | $225.35 | $0.00 |
| 2025-03-30 | $167,356.36 | $277.10 | $0.00 |
| 2025-03-31 | $170,726.63 | $210.99 | $0.00 |
| 2025-04-01 | $178,236.52 | $150.62 | $0.00 |
| 2025-04-02 | $175,476.57 | $14.10 | $0.00 |
| 2025-04-03 | $182,099.26 | $51.11 | $0.00 |
| 2025-04-04 | $175,023.23 | $227.25 | $0.00 |
| 2025-04-05 | $159,845.99 | $301.56 | $0.00 |
| 2025-04-06 | $151,290.71 | $128.05 | $0.00 |
| 2025-04-07 | $134,435.98 | $614.24 | $0.00 |
| 2025-04-08 | $152,677.41 | $375.17 | $0.00 |
| 2025-04-09 | $149,557.39 | $184.60 | $0.00 |
| 2025-04-10 | $132,961.43 | $91.25 | $0.00 |
| 2025-04-11 | $132,961.43 | $91.25 | $0.00 |
| 2025-04-12 | $140,284.80 | $70.94 | $0.00 |
| 2025-04-13 | $140,513.19 | $940.22 | $0.00 |
| 2025-04-14 | $131,184.14 | $156.72 | $0.00 |
| 2025-04-15 | $129,969.01 | $130.84 | $0.00 |
| 2025-04-16 | $132,776.90 | $66.46 | $0.00 |
| 2025-04-17 | $134,232.49 | $13.21 | $0.00 |
| 2025-04-18 | $138,496.31 | $146.48 | $0.00 |
| 2025-04-19 | $141,616.82 | $29.70 | $0.00 |
| 2025-04-20 | $133,052.96 | $71.99 | $0.00 |
| 2025-04-21 | $136,566.06 | $84.32 | $0.00 |
| 2025-04-22 | $134,198.67 | $140.03 | $0.00 |
| 2025-04-23 | $135,223.67 | $77.69 | $0.00 |
| 2025-04-24 | $146,095.76 | $148.91 | $0.00 |
| 2025-04-25 | $147,414.06 | $1,071.58 | $0.00 |
| 2025-04-26 | $146,989.30 | $260.12 | $0.00 |
| 2025-04-27 | $163,232.27 | $257.91 | $0.00 |
| 2025-04-28 | $155,575.77 | $427.90 | $0.00 |
| 2025-04-29 | $152,165.87 | $3.81 | $0.00 |
| 2025-04-30 | $151,731.60 | $217.73 | $0.00 |
| 2025-05-01 | $152,868.62 | $112.16 | $0.00 |
| 2025-05-02 | $144,451.13 | $57.63 | $0.00 |
| 2025-05-03 | $140,573.12 | $114.43 | $0.00 |
| 2025-05-04 | $137,133.18 | $92.07 | $0.00 |
| 2025-05-05 | $143,640.08 | $96.51 | $0.00 |
| 2025-05-06 | $135,711.07 | $20.23 | $0.00 |
| 2025-05-09 | $154,447.59 | $163.72 | $0.00 |
| 2025-05-10 | $154,447.59 | $163.72 | $0.00 |
| 2025-05-11 | $164,182.88 | $767.34 | $0.00 |
| 2025-05-12 | $162,490.37 | $199.55 | $0.00 |
| 2025-05-13 | $144,962.56 | $2,794.38 | $0.00 |
| 2025-05-14 | $153,920.02 | $750.79 | $0.00 |
| 2025-05-15 | $145,530.69 | $206.57 | $0.00 |
| 2025-05-16 | $130,783.24 | $354.32 | $0.00 |
| 2025-05-17 | $138,031.77 | $248.73 | $0.00 |
| 2025-05-18 | $131,798.04 | $360.23 | $0.00 |
| 2025-05-19 | $137,246.14 | $596.72 | $0.00 |
| 2025-05-20 | $126,389.35 | $490.47 | $0.00 |
| 2025-05-21 | $132,037.97 | $540.01 | $0.00 |
| 2025-05-22 | $136,313.49 | $111.44 | $0.00 |
| 2025-05-23 | $137,387.35 | $419.15 | $0.00 |
| 2025-05-24 | $122,700.75 | $1,415.68 | $0.00 |
| 2025-05-25 | $123,802.25 | $80.88 | $0.00 |
| 2025-05-26 | $119,580.06 | $89.32 | $0.00 |
| 2025-05-27 | $126,472.22 | $148.77 | $0.00 |
| 2025-05-28 | $113,271.91 | $293.85 | $0.00 |
| 2025-05-29 | $135,860.57 | $248.99 | $0.00 |
| 2025-05-30 | $135,200.47 | $119.89 | $0.00 |
| 2025-05-31 | $122,504.69 | $431.59 | $0.00 |
| 2025-06-01 | $127,142.24 | $511.52 | $0.00 |
| 2025-06-02 | $128,802.73 | $320.23 | $0.00 |
| 2025-06-03 | $150,289.80 | $608.70 | $0.00 |
| 2025-06-04 | $135,886.71 | $106.33 | $0.00 |
| 2025-06-05 | $127,128.83 | $6.36 | $0.00 |
| 2025-06-06 | $121,534.59 | $75.97 | $0.00 |
| 2025-06-07 | $126,696.68 | $7.99 | $0.00 |
| 2025-06-08 | $127,029.04 | $15.86 | $0.00 |
| 2025-06-09 | $126,338.09 | $12.83 | $0.00 |
| 2025-06-10 | $132,616.48 | $4,319.62 | $0.00 |
| 2025-06-11 | $135,096.66 | $453.74 | $0.00 |
| 2025-06-12 | $129,929.80 | $65.58 | $0.00 |
| 2025-06-13 | $123,786.73 | $89.02 | $0.00 |
| 2025-06-14 | $120,043.53 | $749.00 | $0.00 |
| 2025-06-15 | $118,041.81 | $202.36 | $0.00 |
| 2025-06-16 | $118,121.60 | $118.25 | $0.00 |
| 2025-06-17 | $122,130.86 | $71.59 | $0.00 |
| 2025-06-18 | $115,920.43 | $192.29 | $0.00 |
| 2025-06-19 | $116,761.86 | $253.01 | $0.00 |
| 2025-06-20 | $117,385.19 | $234.19 | $0.00 |
| 2025-06-21 | $116,695.83 | $127.74 | $0.00 |
| 2025-06-22 | $111,170.32 | $97.63 | $0.00 |
| 2025-06-23 | $108,070.00 | $98.28 | $0.00 |
| 2025-06-24 | $115,637.93 | $242.25 | $0.00 |
| 2025-06-25 | $115,048.90 | $311.24 | $0.00 |
| 2025-06-26 | $111,786.20 | $107.32 | $0.00 |
| 2025-06-27 | $111,072.30 | $116.56 | $0.00 |
| 2025-06-28 | $111,077.60 | $240.05 | $0.00 |
| 2025-06-29 | $113,968.97 | $103.91 | $0.00 |
| 2025-06-30 | $115,413.62 | $294.60 | $0.00 |
| 2025-07-01 | $113,767.95 | $131.14 | $0.00 |
| 2025-07-02 | $108,581.98 | $11.07 | $0.00 |
| 2025-07-03 | $112,625.54 | $265.89 | $0.00 |
| 2025-07-04 | $113,594.70 | $110.56 | $0.00 |
| 2025-07-05 | $107,509.71 | $96.75 | $0.00 |
| 2025-07-06 | $107,782.08 | $48.84 | $0.00 |
| 2025-07-07 | $113,997.16 | $230.62 | $0.00 |
| 2025-07-08 | $107,197.13 | $114.16 | $0.00 |
| 2025-07-09 | $106,669.73 | $50.55 | $0.00 |
| 2025-07-10 | $113,285.06 | $214.15 | $0.00 |
| 2025-07-11 | $118,085.62 | $144.53 | $0.00 |
| 2025-07-12 | $115,380.94 | $693.09 | $0.00 |
| 2025-07-13 | $115,997.80 | $296.78 | $0.00 |
| 2025-07-14 | $117,636.21 | $130.35 | $0.00 |
| 2025-07-15 | $117,924.69 | $112.67 | $0.00 |
| 2025-07-16 | $121,438.59 | $61.74 | $0.00 |
| 2025-07-17 | $124,063.24 | $302.19 | $0.00 |
| 2025-07-18 | $125,750.45 | $77.13 | $0.00 |
| 2025-07-19 | $123,204.50 | $127.13 | $0.00 |
| 2025-07-20 | $124,327.99 | $24.91 | $0.00 |
| 2025-07-21 | $128,753.26 | $68.09 | $0.00 |
| 2025-07-22 | $128,716.19 | $67.99 | $0.00 |
| 2025-07-23 | $129,487.26 | $136.01 | $0.00 |
| 2025-07-24 | $122,964.99 | $253.48 | $0.00 |
| 2025-07-25 | $120,995.92 | $116.19 | $0.00 |
| 2025-07-26 | $119,060.23 | $54.43 | $0.00 |
| 2025-07-27 | $126,083.93 | $8.22 | $0.00 |
| 2025-07-28 | $130,157.86 | $140.21 | $0.00 |
| 2025-07-29 | $122,913.30 | $17.62 | $0.00 |
| 2025-07-30 | $128,979.23 | $260.92 | $0.00 |
| 2025-07-31 | $132,449.83 | $1,645.84 | $0.00 |
| 2025-08-01 | $136,908.72 | $4.11 | $0.00 |
| 2025-08-02 | $139,791.02 | $8.43 | $0.00 |
| 2025-08-03 | $137,192.85 | $2.06 | $0.00 |
| 2025-08-04 | $141,105.34 | $268.41 | $0.00 |
| 2025-08-05 | $138,184.68 | $1,954.84 | $0.00 |
| 2025-08-06 | $120,364.89 | $3,128.92 | $0.00 |
| 2025-08-07 | $124,978.81 | $260.62 | $0.00 |
| 2025-08-08 | $126,450.39 | $73.78 | $0.00 |
| 2025-08-09 | $129,751.17 | $3,443.36 | $0.00 |
| 2025-08-10 | $133,759.52 | $3,860.67 | $0.00 |
| 2025-08-11 | $132,316.26 | $405.47 | $0.00 |
| 2025-08-12 | $130,762.28 | $382.84 | $0.00 |
| 2025-08-13 | $135,055.66 | $734.61 | $0.00 |
| 2025-08-14 | $180,954.46 | $18,966.23 | $0.00 |
| 2025-08-15 | $168,832.74 | $8,587.20 | $0.00 |
| 2025-08-16 | $156,131.01 | $10,251.25 | $0.00 |
| 2025-08-17 | $167,821.10 | $3,452.14 | $0.00 |
| 2025-08-18 | $166,312.14 | $1,600.20 | $0.00 |
| 2025-08-19 | $156,866.50 | $1,788.01 | $0.00 |
| 2025-08-20 | $153,184.84 | $1,681.51 | $0.00 |
| 2025-08-21 | $165,992.02 | $2,853.07 | $0.00 |
| 2025-08-22 | $165,102.70 | $1,323.54 | $0.00 |
| 2025-08-23 | $184,141.15 | $4,488.09 | $0.00 |
| 2025-08-24 | $181,301.56 | $2,824.15 | $0.00 |
| 2025-08-25 | $174,543.00 | $493.09 | $0.00 |
| 2025-08-26 | $171,199.61 | $4,120.11 | $0.00 |
| 2025-08-27 | $174,359.57 | $261.86 | $0.00 |
| 2025-08-28 | $173,317.39 | $102.74 | $0.00 |
| 2025-08-29 | $170,351.63 | $1,218.90 | $0.00 |
| 2025-08-30 | $151,485.78 | $3,219.27 | $0.00 |
| 2025-08-31 | $153,422.97 | $184.01 | $0.00 |
| 2025-09-01 | $156,941.36 | $76.01 | $0.00 |
| 2025-09-02 | $145,491.55 | $295.41 | $0.00 |
| 2025-09-03 | $149,144.27 | $96.45 | $0.00 |
| 2025-09-04 | $148,800.40 | $572.39 | $0.00 |
| 2025-09-05 | $148,155.16 | $1,337.21 | $0.00 |
| 2025-09-06 | $148,410.44 | $352.56 | $0.00 |
| 2025-09-07 | $145,483.46 | $94.02 | $0.00 |
| 2025-09-08 | $147,475.81 | $13.79 | $0.00 |
| 2025-09-09 | $148,453.49 | $182.68 | $0.00 |
| 2025-09-10 | $147,480.37 | $6.29 | $0.00 |
| 2025-09-11 | $149,597.42 | $101.89 | $0.00 |
| 2025-09-12 | $151,855.50 | $98.97 | $0.00 |
| 2025-09-13 | $153,821.45 | $12.89 | $0.00 |
| 2025-09-14 | $153,039.88 | $17.15 | $0.00 |
| 2025-09-15 | $150,570.30 | $2.71 | $0.00 |
| 2025-09-16 | $148,583.81 | $248.82 | $0.00 |
| 2025-09-17 | $152,262.89 | $119.92 | $0.00 |
| 2025-09-18 | $149,480.63 | $224.66 | $0.00 |
| 2025-09-19 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-20 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-21 | $145,341.29 | $113.35 | $0.00 |
| 2025-09-22 | $143,614.40 | $90.33 | $0.00 |
| 2025-09-23 | $132,038.08 | $1.56 | $0.00 |
| 2025-09-24 | $131,422.71 | $48.16 | $0.00 |
| 2025-09-25 | $132,476.53 | $19.89 | $0.00 |
| 2025-09-26 | $122,543.54 | $13.39 | $0.00 |
| 2025-09-27 | $128,129.65 | $4.61 | $0.00 |
| 2025-09-28 | $126,251.93 | $1.27 | $0.00 |
| 2025-09-29 | $127,687.77 | $5.45 | $0.00 |
| 2025-09-30 | $126,740.10 | $5.41 | $0.00 |
| 2025-10-01 | $244,900.22 | $221,834.62 | $0.00 |
| 2025-10-02 | $196,563.26 | $29,292.00 | $0.00 |
| 2025-10-03 | $166,075.54 | $9,494.26 | $0.00 |
| 2025-10-04 | $162,700.53 | $1,187.06 | $0.00 |
| 2025-10-05 | $159,728.62 | $260.30 | $0.00 |
| 2025-10-06 | $157,624.11 | $280.76 | $0.00 |
| 2025-10-07 | $154,395.27 | $4,164.27 | $0.00 |
| 2025-10-08 | $143,832.09 | $311.28 | $0.00 |
| 2025-10-09 | $143,548.51 | $63.79 | $0.00 |
| 2025-10-10 | $138,988.69 | $506.11 | $0.00 |
| 2025-10-11 | $102,736.63 | $1,425.54 | $0.00 |
| 2025-10-12 | $102,952.57 | $440.52 | $0.00 |
| 2025-10-13 | $111,840.98 | $103.12 | $0.00 |
| 2025-10-14 | $115,851.05 | $299.71 | $0.00 |
| 2025-10-15 | $110,573.02 | $266.52 | $0.00 |
| 2025-10-16 | $104,436.45 | $455.29 | $0.00 |
| 2025-10-17 | $99,804.17 | $33.51 | $0.00 |
| 2025-10-18 | $98,938.64 | $259.65 | $0.00 |
| 2025-10-19 | $96,276.64 | $1,168.30 | $0.00 |
| 2025-10-20 | $99,280.38 | $67.28 | $0.00 |
| 2025-10-21 | $99,577.29 | $35.09 | $0.00 |
| 2025-10-22 | $94,688.48 | $36.47 | $0.00 |
| 2025-10-23 | $94,685.92 | $8.45 | $0.00 |
| 2025-10-24 | $95,065.25 | $4.26 | $0.00 |
| 2025-10-25 | $95,972.84 | $119.67 | $0.00 |
| 2025-10-26 | $95,472.93 | $8.31 | $0.00 |
| 2025-10-27 | $97,875.02 | $287.16 | $0.00 |
| 2025-10-28 | $98,404.65 | $240.50 | $0.00 |
| 2025-10-29 | $96,126.73 | $80.76 | $0.00 |
| 2025-10-30 | $97,921.83 | $172.67 | $0.00 |
| 2025-10-31 | $93,709.18 | $76.65 | $0.00 |
| 2025-11-01 | $99,120.95 | $56.42 | $0.00 |
| 2025-11-02 | $100,443.58 | $39.13 | $0.00 |
| 2025-11-03 | $101,684.47 | $74.82 | $0.00 |
| 2025-11-04 | $87,460.78 | $112.68 | $0.00 |
| 2025-11-05 | $82,721.50 | $257.84 | $0.00 |
| 2025-11-06 | $84,355.71 | $19.29 | $0.00 |
| 2025-11-07 | $84,071.76 | $15.54 | $0.00 |
| 2025-11-08 | $92,236.30 | $627.06 | $0.00 |
| 2025-11-09 | $90,600.10 | $150.35 | $0.00 |
| 2025-11-10 | $90,077.23 | $71.99 | $0.00 |
| 2025-11-11 | $92,704.77 | $183.43 | $0.00 |
| 2025-11-12 | $87,197.23 | $161.97 | $0.00 |
| 2025-11-13 | $85,541.41 | $32.38 | $0.00 |
| 2025-11-14 | $85,545.69 | $96.05 | $0.00 |
| 2025-11-15 | $80,889.26 | $152.78 | $0.00 |
| 2025-11-16 | $78,855.97 | $190.42 | $0.00 |
| 2025-11-17 | $76,977.21 | $57.24 | $0.00 |
| 2025-11-18 | $74,877.43 | $37.92 | $0.00 |
| 2025-11-19 | $76,509.00 | $21.55 | $0.00 |
| 2025-11-20 | $71,408.15 | $549.58 | $0.00 |
| 2025-11-21 | $68,434.72 | $102.41 | $0.00 |
| 2025-11-22 | $63,251.04 | $129.98 | $0.00 |
| 2025-11-23 | $63,061.25 | $52.03 | $0.00 |
| 2025-11-24 | $60,951.45 | $9.29 | $0.00 |
| 2025-11-25 | $62,074.66 | $23.80 | $0.00 |
| 2025-11-26 | $64,734.41 | $1,152.19 | $0.00 |
| 2025-11-27 | $64,734.41 | $1,152.19 | $0.00 |
| 2025-11-28 | $65,796.26 | $63.64 | $0.00 |
| 2025-11-29 | $65,164.39 | $2.16 | $0.00 |
| 2025-11-30 | $64,042.29 | $8.86 | $0.00 |
| 2025-12-01 | $61,893.32 | $1.24 | $0.00 |
| 2025-12-02 | $59,239.54 | $46.10 | $0.00 |
| 2025-12-03 | $63,997.21 | $137.85 | $0.00 |
| 2025-12-04 | $65,810.00 | $11.00 | $0.00 |
| 2025-12-05 | $63,610.41 | $62.43 | $0.00 |
| 2025-12-06 | $63,171.51 | $4.89 | $0.00 |
| 2025-12-07 | $65,688.53 | $196.64 | $0.00 |
| 2025-12-08 | $63,284.24 | $479.34 | $0.00 |
| 2025-12-09 | $65,130.95 | $28.37 | $0.00 |
| 2025-12-10 | $66,610.03 | $16.60 | $0.00 |
| 2025-12-11 | $64,562.35 | $145.11 | $0.00 |
| 2025-12-12 | $64,227.94 | $110.02 | $0.00 |
| 2025-12-13 | $64,475.02 | $65.38 | $0.00 |
| 2025-12-14 | $64,515.10 | $53.00 | $0.00 |
| 2025-12-15 | $62,142.71 | $23.32 | $0.00 |
| 2025-12-16 | $58,534.32 | $19.93 | $0.00 |
| 2025-12-17 | $59,652.85 | $50.09 | $0.00 |
| 2025-12-18 | $57,752.43 | $1.94 | $0.00 |
| 2025-12-19 | $55,535.23 | $5.61 | $0.00 |
| 2025-12-20 | $56,608.13 | $5.72 | $0.00 |
| 2025-12-23 | $57,199.54 | $65.36 | $0.00 |
| 2025-12-24 | $57,199.54 | $65.36 | $0.00 |
| 2025-12-25 | $57,573.05 | $44.28 | $0.00 |
| 2025-12-28 | $62,732.14 | $35.79 | $0.00 |
| 2025-12-29 | $62,732.14 | $35.79 | $0.00 |
| 2025-12-30 | $61,703.92 | $25.57 | $0.00 |
| 2025-12-31 | $63,161.42 | $3.83 | $0.00 |
| 2026-01-01 | $62,736.55 | $3.81 | $0.00 |
| 2026-01-04 | $73,597.39 | $67.87 | $0.00 |
| 2026-01-05 | $73,636.04 | $67.87 | $0.00 |
| 2026-01-06 | $75,593.87 | $201.90 | $0.00 |
| 2026-01-07 | $75,324.71 | $4.04 | $0.00 |
| 2026-01-08 | $74,131.45 | $29.20 | $0.00 |
| 2026-01-09 | $71,852.68 | $61.06 | $0.00 |
| 2026-01-10 | $69,732.65 | $52.89 | $0.00 |
| 2026-01-11 | $68,210.96 | $11.88 | $0.00 |
| 2026-01-12 | $69,073.91 | $11.14 | $0.00 |
| 2026-01-13 | $67,724.73 | $1.73 | $0.00 |
| 2026-01-14 | $71,251.78 | $271.44 | $0.00 |
| 2026-01-15 | $68,840.44 | $195.75 | $0.00 |
| 2026-01-16 | $62,372.45 | $44.27 | $0.00 |
| 2026-01-17 | $66,882.50 | $3.39 | $0.00 |
| 2026-01-18 | $66,192.86 | $27.05 | $0.00 |
| 2026-01-19 | $66,192.86 | $27.05 | $0.00 |
| 2026-01-20 | $62,251.20 | $4.74 | $0.00 |
| 2026-01-21 | $60,899.81 | $3.09 | $0.00 |
| 2026-01-22 | $62,007.47 | $3.12 | $0.00 |
| 2026-01-23 | $60,458.00 | $31.09 | $0.00 |
| 2026-01-24 | $60,659.38 | $49.72 | $0.00 |
| 2026-01-25 | $60,855.94 | $23.57 | $0.00 |
| 2026-01-26 | $59,633.65 | $139.74 | $0.00 |
| 2026-01-27 | $59,633.65 | $139.74 | $0.00 |
| 2026-01-28 | $60,617.46 | $693.44 | $0.00 |
| 2026-01-29 | $59,775.10 | $45.14 | $0.00 |
| 2026-01-30 | $57,316.50 | $126.59 | $0.00 |
| 2026-01-31 | $58,120.83 | $82.08 | $0.00 |
| 2026-02-01 | $53,219.27 | $44.48 | $0.00 |
| 2026-02-02 | $52,339.03 | $2.10 | $0.00 |
| 2026-02-03 | $52,600.59 | $150.05 | $0.00 |
| 2026-02-04 | $53,398.60 | $68.22 | $0.00 |
| 2026-02-05 | $52,805.01 | $27.63 | $0.00 |
| 2026-02-06 | $48,309.09 | $161.02 | $0.00 |
| 2026-02-07 | $52,293.19 | $33.51 | $0.00 |
| 2026-02-08 | $53,568.14 | $35.76 | $0.00 |
| 2026-02-09 | $53,072.86 | $1.67 | $0.00 |
| 2026-02-10 | $51,405.07 | $1.56 | $0.00 |
| 2026-02-11 | $50,721.88 | $1.54 | $0.00 |
| 2026-02-12 | $51,900.61 | $154.51 | $0.00 |
| 2026-02-13 | $51,900.61 | $154.51 | $0.00 |
| 2026-02-14 | $54,436.89 | $17.15 | $0.00 |
| 2026-02-15 | $57,555.68 | $51.44 | $0.00 |
| 2026-02-16 | $54,166.33 | $14.11 | $0.00 |
| 2026-02-18 | $52,263.00 | $29.85 | $0.00 |
| 2026-02-19 | $52,263.00 | $29.85 | $0.00 |
| 2026-02-20 | $51,003.10 | $1.28 | $0.00 |
| 2026-02-21 | $50,960.40 | $27.15 | $0.00 |
| 2026-02-22 | $50,960.40 | $27.15 | $0.00 |
| 2026-02-23 | $50,094.73 | $18.31 | $0.00 |
| 2026-02-24 | $50,094.73 | $18.31 | $0.00 |
| 2026-02-25 | $48,585.41 | $40.84 | $0.00 |
| 2026-02-26 | $49,572.50 | $78.89 | $0.00 |
| 2026-02-27 | $48,932.61 | $26.36 | $0.00 |
| 2026-02-28 | $48,153.87 | $62.11 | $0.00 |
| 2026-03-01 | $48,014.73 | $13.03 | $0.00 |
| 2026-03-02 | $45,653.98 | $25.55 | $0.00 |
| 2026-03-03 | $47,559.16 | $25.03 | $0.00 |
| 2026-03-04 | $47,225.99 | $12.43 | $0.00 |
| 2026-03-05 | $51,130.05 | $51.09 | $0.00 |
| 2026-03-06 | $51,130.05 | $51.09 | $0.00 |
| 2026-03-07 | $50,589.36 | $1.54 | $0.00 |
| 2026-03-08 | $49,923.42 | $32.85 | $0.00 |
| 2026-03-09 | $49,752.09 | $27.01 | $0.00 |
| 2026-03-10 | $50,443.39 | $87.62 | $0.00 |
| 2026-03-11 | $49,861.48 | $22.76 | $0.00 |
| 2026-03-12 | $50,838.09 | $26.74 | $0.00 |
| 2026-03-13 | $50,637.85 | $53.42 | $0.00 |
| 2026-03-14 | $49,741.39 | $26.73 | $0.00 |
| 2026-03-15 | $48,987.91 | $28.31 | $0.00 |
| 2026-03-16 | $50,110.14 | $26.36 | $0.00 |
| 2026-03-17 | $50,048.98 | $35.50 | $0.00 |
| 2026-03-18 | $54,500.89 | $1,366.06 | $0.00 |
| 2026-03-19 | $52,603.69 | $95.42 | $0.00 |
| 2026-03-20 | $49,299.81 | $10.61 | $0.00 |
| 2026-03-21 | $51,010.63 | $25.08 | $0.00 |
| 2026-03-22 | $50,563.59 | $24.86 | $0.00 |
| 2026-03-23 | $50,163.94 | $18.39 | $0.00 |
| 2026-03-24 | $53,414.64 | $29.09 | $0.00 |
| 2026-03-25 | $53,414.64 | $29.09 | $0.00 |
| 2026-03-26 | $53,555.52 | $5.21 | $0.00 |
| 2026-03-27 | $50,594.68 | $3.26 | $0.00 |
| 2026-03-27 | $50,240.60 | $3.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
