Attune SN58 #2334
$2.56 11.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Attune.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Attune. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Attune is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.38080000 - US$2.61120000Current reference: US$2.56000000Re-entry trigger: US$2.59072000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Attune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Attune moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.24985600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Attune does not have a clean staged entry yet. Stop adding if price loses roughly US$2.24985600. Attune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Attune and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Attune.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Attune.
No upcoming market event is currently scheduled for Attune in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Attune.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Attune position, log trades, and review recent activity from one place.
Log in or create an account to track your Attune position.
Market Overview
Attune current market price is $2.56 with a 24 hour trading volume of $39,554. The total available supply of Attune is 768.81K SN58 with a maximum supply of 21.00M SN58. It has secured Rank 2334 in the cryptocurrency market with a marketcap of $1,969.95K. The SN58 price is 0.1% up in the last one hour.
The high price of the Attune is $2.65 and low price is $2.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Attune Rank
2334
Attune Price
$2.56
Market Cap
$1,969.95K 12.64%
Fully Diluted Valuation
$1,969.95K
Trading Volume(24h)
$39,554
Circulating Supply
768.81K SN58
Total Supply
768.81K SN58
Max Supply
21.00M SN58
High(24h)
$2.65
Low(24h)
$2.27
All-time High
$6.04 57.6%
05 Jul 2026
All-time Low
$0.008289 30810.82%
09 Jun 2026
Cryptocurrency Attune Calculator
Want to convert more cryptocurrencies?
Attune Price Chart
1h
0.1%
24h
11.91%
7d
25.01%
14d
21.3%
30d
29.96%
60d
20.54%
200d
42.58%
1y
187.12%
Attune Historical Data
Historical data of Attune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $2,149,906.44 | $273,876.53 | $0.99 |
| 2025-09-13 | $2,109,837.98 | $193,086.28 | $0.97 |
| 2025-09-14 | $2,086,097.85 | $3,707.66 | $0.95 |
| 2025-09-15 | $1,893,993.16 | $171,110.85 | $0.86 |
| 2025-09-16 | $1,822,108.58 | $48,896.12 | $0.82 |
| 2025-09-17 | $1,802,189.86 | $22,076.71 | $0.81 |
| 2025-09-18 | $1,947,884.60 | $73,252.77 | $0.87 |
| 2025-09-19 | $1,876,982.82 | $49,300.02 | $0.84 |
| 2025-09-20 | $1,747,467.38 | $128,873.90 | $0.77 |
| 2025-09-21 | $1,731,267.38 | $6,662.99 | $0.76 |
| 2025-09-22 | $1,681,795.73 | $1,125.33 | $0.74 |
| 2025-09-23 | $1,608,373.17 | $71.98 | $0.70 |
| 2025-09-24 | $1,617,949.38 | $3.11 | $0.68 |
| 2025-09-25 | $1,587,124.62 | $3,980.54 | $0.68 |
| 2025-09-26 | $1,546,014.19 | $22,552.38 | $0.67 |
| 2025-09-27 | $1,523,636.63 | $33,832.05 | $0.65 |
| 2025-09-28 | $1,609,049.77 | $132,533.89 | $0.69 |
| 2025-09-29 | $1,692,153.42 | $125,687.74 | $0.72 |
| 2025-09-30 | $1,722,803.78 | $2,882.78 | $0.73 |
| 2025-10-01 | $1,583,258.51 | $32,858.60 | $0.66 |
| 2025-10-02 | $1,671,729.70 | $45,677.86 | $0.70 |
| 2025-10-03 | $1,699,528.64 | $2,006.59 | $0.71 |
| 2025-10-04 | $1,677,997.48 | $1,295.94 | $0.69 |
| 2025-10-05 | $1,734,380.51 | $71,960.71 | $0.72 |
| 2025-10-06 | $1,732,521.08 | $28,462.05 | $0.71 |
| 2025-10-07 | $1,909,187.17 | $23,894.70 | $0.78 |
| 2025-10-08 | $1,838,418.77 | $1,081.88 | $0.75 |
| 2025-10-09 | $1,940,388.93 | $121,711.63 | $0.79 |
| 2025-10-10 | $1,917,181.61 | $54,504.88 | $0.77 |
| 2025-10-11 | $1,609,662.41 | $12,341.89 | $0.65 |
| 2025-10-12 | $1,685,242.24 | $49,026.89 | $0.67 |
| 2025-10-13 | $2,238,630.05 | $73,476.27 | $0.89 |
| 2025-10-14 | $2,592,477.82 | $12,551.52 | $1.02 |
| 2025-10-15 | $2,659,131.47 | $5,592.46 | $1.03 |
| 2025-10-16 | $2,391,175.23 | $4,122.82 | $0.94 |
| 2025-10-17 | $2,196,776.67 | $3,240.05 | $0.86 |
| 2025-10-18 | $2,173,732.30 | $41,524.84 | $0.85 |
| 2025-10-19 | $2,371,937.75 | $23,474.02 | $0.92 |
| 2025-10-20 | $2,612,838.83 | $1,781.06 | $1.01 |
| 2025-10-21 | $2,543,198.78 | $50,461.06 | $0.98 |
| 2025-10-22 | $2,327,610.47 | $201,784.72 | $0.89 |
| 2025-10-23 | $2,333,007.63 | $6,078.53 | $0.89 |
| 2025-10-24 | $2,373,218.74 | $5,139.21 | $0.90 |
| 2025-10-25 | $2,382,540.85 | $15,679.99 | $0.90 |
| 2025-10-26 | $2,456,518.85 | $3,806.66 | $0.92 |
| 2025-10-27 | $2,520,480.96 | $1,654.52 | $0.95 |
| 2025-10-28 | $2,598,923.81 | $17,832.80 | $0.97 |
| 2025-10-29 | $2,714,770.22 | $763.83 | $1.01 |
| 2025-10-30 | $2,799,181.61 | $39,880.11 | $1.03 |
| 2025-10-31 | $2,627,495.84 | $6,339.14 | $0.97 |
| 2025-11-01 | $3,040,742.07 | $31,116.19 | $1.11 |
| 2025-11-02 | $3,116,724.07 | $36,095.63 | $1.14 |
| 2025-11-03 | $3,048,475.90 | $2,117.48 | $1.11 |
| 2025-11-04 | $2,881,239.42 | $14,016.42 | $1.04 |
| 2025-11-05 | $2,499,848.53 | $1,537.40 | $0.90 |
| 2025-11-06 | $2,398,816.02 | $63,904.25 | $0.86 |
| 2025-11-07 | $2,454,065.25 | $3,284.69 | $0.88 |
| 2025-11-08 | $2,521,057.00 | $2,432.85 | $0.90 |
| 2025-11-09 | $2,319,856.97 | $32,396.12 | $0.82 |
| 2025-11-10 | $2,415,760.99 | $30,149.04 | $0.86 |
| 2025-11-11 | $2,469,655.73 | $37,179.53 | $0.87 |
| 2025-11-12 | $2,319,756.06 | $44,043.16 | $0.82 |
| 2025-11-13 | $2,180,247.52 | $86,287.84 | $0.76 |
| 2025-11-14 | $2,126,131.66 | $5,255.57 | $0.74 |
| 2025-11-15 | $2,086,385.08 | $8,460.78 | $0.73 |
| 2025-11-16 | $2,124,472.05 | $12,024.85 | $0.73 |
| 2025-11-17 | $2,047,198.12 | $9,016.33 | $0.70 |
| 2025-11-18 | $2,023,291.73 | $64,866.62 | $0.70 |
| 2025-11-19 | $2,161,467.94 | $1,563.34 | $0.74 |
| 2025-11-20 | $2,122,017.02 | $361,807.25 | $0.72 |
| 2025-11-21 | $2,033,920.19 | $346,909.76 | $0.69 |
| 2025-11-22 | $1,851,257.03 | $3,259.54 | $0.63 |
| 2025-11-23 | $1,782,956.94 | $5,901.32 | $0.60 |
| 2025-11-24 | $1,975,244.91 | $11,145.09 | $0.66 |
| 2025-11-25 | $1,951,152.20 | $2,153.77 | $0.65 |
| 2025-11-26 | $2,085,675.20 | $32,160.77 | $0.69 |
| 2025-11-27 | $2,115,601.15 | $41,990.23 | $0.70 |
| 2025-11-28 | $2,052,675.17 | $47,834.99 | $0.68 |
| 2025-11-29 | $2,075,177.16 | $17,326.94 | $0.68 |
| 2025-11-30 | $2,065,590.46 | $7,209.36 | $0.68 |
| 2025-12-01 | $2,106,758.94 | $138,782.42 | $0.68 |
| 2025-12-02 | $1,925,704.55 | $67,869.97 | $0.63 |
| 2025-12-03 | $2,019,189.76 | $20,830.65 | $0.66 |
| 2025-12-04 | $2,152,373.57 | $95,165.79 | $0.70 |
| 2025-12-05 | $2,211,647.75 | $90,587.28 | $0.71 |
| 2025-12-06 | $2,093,177.13 | $91,147.45 | $0.67 |
| 2025-12-07 | $2,162,864.41 | $6,277.83 | $0.69 |
| 2025-12-08 | $2,153,132.18 | $11,763.11 | $0.69 |
| 2025-12-09 | $2,236,041.35 | $419,735.99 | $0.71 |
| 2025-12-10 | $2,264,594.33 | $180,799.01 | $0.72 |
| 2025-12-11 | $2,272,609.31 | $105,192.34 | $0.72 |
| 2025-12-12 | $2,337,361.38 | $14,121.08 | $0.74 |
| 2025-12-13 | $2,317,834.60 | $6,348.66 | $0.73 |
| 2025-12-14 | $2,374,607.37 | $10,659.64 | $0.75 |
| 2025-12-15 | $2,325,737.87 | $41,059.63 | $0.73 |
| 2025-12-16 | $2,301,679.00 | $56,778.89 | $0.72 |
| 2025-12-17 | $2,352,472.25 | $76,496.20 | $0.74 |
| 2025-12-18 | $2,254,341.66 | $118,773.19 | $0.70 |
| 2025-12-19 | $2,108,321.30 | $14,538.18 | $0.65 |
| 2025-12-20 | $2,209,246.80 | $4,758.42 | $0.69 |
| 2025-12-21 | $2,119,006.78 | $34,669.47 | $0.66 |
| 2025-12-22 | $1,986,930.15 | $54,241.31 | $0.62 |
| 2025-12-23 | $2,011,909.94 | $37,068.11 | $0.62 |
| 2025-12-24 | $1,973,335.86 | $62,090.82 | $0.61 |
| 2025-12-25 | $1,998,914.73 | $11,329.89 | $0.62 |
| 2025-12-26 | $2,013,560.45 | $7,437.42 | $0.62 |
| 2025-12-27 | $1,966,682.70 | $15,536.04 | $0.60 |
| 2025-12-28 | $2,031,197.30 | $5,803.21 | $0.62 |
| 2025-12-29 | $2,056,131.16 | $51,559.47 | $0.63 |
| 2025-12-30 | $2,012,137.14 | $18,657.94 | $0.62 |
| 2025-12-31 | $2,085,286.84 | $49,846.76 | $0.64 |
| 2026-01-01 | $2,085,602.06 | $17,676.83 | $0.63 |
| 2026-01-02 | $2,160,428.44 | $79,244.45 | $0.66 |
| 2026-01-03 | $2,351,995.26 | $13,091.12 | $0.71 |
| 2026-01-04 | $2,452,650.34 | $66,244.04 | $0.74 |
| 2026-01-05 | $2,595,261.29 | $25,056.05 | $0.78 |
| 2026-01-06 | $2,648,744.50 | $38,317.62 | $0.80 |
| 2026-01-07 | $2,959,278.21 | $25,947.40 | $0.89 |
| 2026-01-08 | $2,710,325.44 | $18,669.46 | $0.81 |
| 2026-01-09 | $2,901,960.50 | $55,852.34 | $0.87 |
| 2026-01-10 | $2,843,957.70 | $31,479.78 | $0.85 |
| 2026-01-11 | $2,892,010.49 | $56,002.23 | $0.86 |
| 2026-01-12 | $2,935,488.64 | $28,442.22 | $0.88 |
| 2026-01-13 | $2,916,939.78 | $17,935.74 | $0.87 |
| 2026-01-14 | $3,207,496.53 | $437,724.28 | $0.95 |
| 2026-01-15 | $3,245,772.56 | $197,600.86 | $0.96 |
| 2026-01-16 | $3,185,302.03 | $171,193.36 | $0.94 |
| 2026-01-17 | $3,214,638.30 | $60,201.76 | $0.95 |
| 2026-01-18 | $21,518.67 | $409.47 | $0.01 |
| 2026-01-19 | $3,005,869.75 | $87,817.19 | $0.89 |
| 2026-01-20 | $2,977,681.49 | $170,540.91 | $0.88 |
| 2026-01-21 | $2,824,404.33 | $28,861.06 | $0.83 |
| 2026-01-22 | $2,906,592.22 | $125,386.44 | $0.85 |
| 2026-01-23 | $2,942,534.85 | $110,581.31 | $0.86 |
| 2026-01-24 | $2,926,436.66 | $106,942.13 | $0.86 |
| 2026-01-25 | $2,905,802.39 | $42,767.49 | $0.85 |
| 2026-01-26 | $2,780,513.33 | $55,371.86 | $0.81 |
| 2026-01-27 | $3,317,652.66 | $3,197,854.87 | $0.97 |
| 2026-01-28 | $3,135,958.38 | $1,024,615.11 | $0.91 |
| 2026-01-29 | $3,093,939.91 | $147,384.57 | $0.90 |
| 2026-01-30 | $3,175,122.48 | $598,831.85 | $0.92 |
| 2026-01-31 | $2,939,782.27 | $359,898.91 | $0.85 |
| 2026-02-01 | $2,678,119.01 | $67,261.83 | $0.78 |
| 2026-02-02 | $2,583,956.53 | $95,535.62 | $0.75 |
| 2026-02-03 | $2,912,257.98 | $3,366,079.31 | $0.84 |
| 2026-02-04 | $3,316,017.41 | $2,925,276.99 | $0.96 |
| 2026-02-05 | $3,088,933.73 | $1,376,494.99 | $0.89 |
| 2026-02-06 | $2,800,434.31 | $631,044.53 | $0.81 |
| 2026-02-07 | $2,904,358.65 | $92,039.68 | $0.84 |
| 2026-02-08 | $3,072,815.99 | $574,577.77 | $0.88 |
| 2026-02-09 | $3,002,740.16 | $255,197.58 | $0.86 |
| 2026-02-10 | $64,572.66 | $10,400.06 | $0.02 |
| 2026-02-11 | $87,755.60 | $11,757.09 | $0.03 |
| 2026-02-12 | $2,861,095.12 | $375,285.90 | $0.82 |
| 2026-02-13 | $3,059,261.04 | $2,204,731.49 | $0.88 |
| 2026-02-14 | $3,634,874.43 | $803,169.21 | $1.04 |
| 2026-02-15 | $4,030,272.76 | $390,942.17 | $1.15 |
| 2026-02-16 | $3,953,992.19 | $727,534.17 | $1.13 |
| 2026-02-17 | $4,734,525.45 | $344,243.12 | $1.36 |
| 2026-02-18 | $4,245,514.61 | $363,666.41 | $1.21 |
| 2026-02-19 | $3,703,322.27 | $452,938.96 | $1.06 |
| 2026-02-20 | $3,357,739.86 | $379,462.98 | $0.96 |
| 2026-02-21 | $4,093,933.81 | $928,363.48 | $1.17 |
| 2026-02-22 | $4,588,711.75 | $1,857,092.41 | $1.31 |
| 2026-02-23 | $4,080,604.46 | $1,206,902.82 | $1.16 |
| 2026-02-24 | $4,574,200.21 | $1,200,685.99 | $1.30 |
| 2026-02-25 | $3,967,012.01 | $575,024.11 | $1.13 |
| 2026-02-26 | $3,690,342.19 | $692,421.08 | $1.05 |
| 2026-02-27 | $4,309,575.36 | $926,964.43 | $1.22 |
| 2026-02-28 | $3,914,213.64 | $331,667.42 | $1.11 |
| 2026-03-01 | $3,993,992.86 | $455,094.19 | $1.13 |
| 2026-03-02 | $3,929,512.38 | $362,155.61 | $1.11 |
| 2026-03-03 | $4,275,358.59 | $640,037.87 | $1.20 |
| 2026-03-04 | $4,053,578.50 | $298,494.72 | $1.14 |
| 2026-03-05 | $4,088,329.63 | $507,264.75 | $1.15 |
| 2026-03-06 | $4,169,472.54 | $539,925.16 | $1.17 |
| 2026-03-07 | $3,903,159.20 | $698,505.88 | $1.09 |
| 2026-03-08 | $4,039,585.96 | $595,999.27 | $1.13 |
| 2026-03-09 | $4,475,312.64 | $539,924.64 | $1.25 |
| 2026-03-10 | $4,952,181.06 | $1,370,300.79 | $1.38 |
| 2026-03-11 | $5,130,628.24 | $467,841.12 | $1.42 |
| 2026-03-12 | $5,212,298.44 | $541,046.40 | $1.44 |
| 2026-03-13 | $5,245,272.17 | $712,472.35 | $1.45 |
| 2026-03-14 | $5,420,441.69 | $507,884.37 | $1.50 |
| 2026-03-15 | $5,464,003.88 | $1,220,125.01 | $1.51 |
| 2026-03-16 | $5,608,482.99 | $693,007.83 | $1.54 |
| 2026-03-17 | $5,609,753.13 | $739,772.06 | $1.54 |
| 2026-03-18 | $5,763,960.54 | $710,783.32 | $1.58 |
| 2026-03-19 | $5,647,624.01 | $806,182.11 | $1.55 |
| 2026-03-20 | $5,155,407.90 | $1,345,078.15 | $1.41 |
| 2026-03-21 | $4,782,882.15 | $570,782.20 | $1.31 |
| 2026-03-22 | $5,164,478.89 | $692,207.47 | $1.41 |
| 2026-03-23 | $5,344,884.20 | $469,846.31 | $1.46 |
| 2026-03-24 | $6,174,746.47 | $418,595.91 | $1.68 |
| 2026-03-25 | $6,686,790.95 | $1,051,262.89 | $1.82 |
| 2026-03-26 | $5,691,315.67 | $1,557,931.85 | $1.55 |
| 2026-03-27 | $5,861,951.29 | $771,272.81 | $1.59 |
| 2026-03-28 | $6,438,719.31 | $771,211.90 | $1.75 |
| 2026-03-29 | $6,765,224.38 | $332,209.23 | $1.83 |
| 2026-03-30 | $7,525,967.97 | $1,128,266.72 | $2.04 |
| 2026-03-31 | $7,969,481.47 | $1,342,303.74 | $2.15 |
| 2026-04-01 | $7,386,214.27 | $456,955.59 | $1.99 |
| 2026-04-02 | $6,937,068.45 | $724,310.77 | $1.87 |
| 2026-04-03 | $6,501,560.25 | $628,897.62 | $1.75 |
| 2026-04-04 | $6,249,144.06 | $630,402.04 | $1.68 |
| 2026-04-05 | $6,314,612.72 | $365,033.68 | $1.69 |
| 2026-04-06 | $6,531,678.13 | $217,342.35 | $1.75 |
| 2026-04-07 | $6,432,486.12 | $582,414.09 | $1.72 |
| 2026-04-08 | $7,180,520.06 | $757,632.42 | $1.92 |
| 2026-04-09 | $6,993,915.81 | $310,194.80 | $1.87 |
| 2026-04-10 | $5,903,759.17 | $391,530.74 | $1.57 |
| 2026-04-11 | $5,149,573.90 | $1,041,245.14 | $1.37 |
| 2026-04-12 | $5,359,706.69 | $178,160.03 | $1.42 |
| 2026-04-13 | $5,097,534.09 | $66,367.44 | $1.35 |
| 2026-04-14 | $5,092,232.29 | $250,754.73 | $1.35 |
| 2026-04-15 | $4,720,329.01 | $230,605.87 | $1.25 |
| 2026-04-16 | $4,609,330.31 | $476,284.94 | $1.22 |
| 2026-04-17 | $4,816,043.26 | $989,262.85 | $1.27 |
| 2026-04-18 | $4,940,871.28 | $782,714.68 | $1.30 |
| 2026-04-19 | $4,729,758.28 | $252,010.62 | $1.25 |
| 2026-04-20 | $4,708,966.10 | $164,489.69 | $1.24 |
| 2026-04-21 | $4,786,120.68 | $168,038.80 | $1.26 |
| 2026-04-22 | $80,035.95 | $4,503.09 | $0.02 |
| 2026-04-23 | $4,542,324.39 | $155,633.07 | $1.19 |
| 2026-04-24 | $4,779,669.10 | $150,825.97 | $1.25 |
| 2026-04-25 | $4,565,464.84 | $181,225.44 | $1.20 |
| 2026-04-26 | $4,554,391.42 | $103,058.07 | $1.19 |
| 2026-04-27 | $4,694,132.78 | $147,838.70 | $1.23 |
| 2026-04-28 | $4,569,840.23 | $160,772.39 | $1.19 |
| 2026-04-29 | $4,733,904.49 | $82,342.14 | $1.23 |
| 2026-04-30 | $4,661,045.90 | $144,064.56 | $1.21 |
| 2026-05-01 | $4,542,826.14 | $143,278.42 | $1.18 |
| 2026-05-02 | $4,941,887.91 | $185,650.31 | $1.28 |
| 2026-05-03 | $5,184,445.30 | $244,774.65 | $1.35 |
| 2026-05-04 | $5,384,153.91 | $920,785.35 | $1.40 |
| 2026-05-05 | $5,226,299.80 | $175,606.47 | $1.35 |
| 2026-05-06 | $5,397,348.98 | $471,640.35 | $1.40 |
| 2026-05-07 | $5,625,365.53 | $306,619.40 | $1.45 |
| 2026-05-08 | $5,559,774.46 | $577,115.00 | $1.44 |
| 2026-05-09 | $5,490,792.19 | $154,796.94 | $1.42 |
| 2026-05-10 | $5,213,085.33 | $158,671.79 | $1.34 |
| 2026-05-11 | $5,226,121.19 | $84,374.27 | $1.34 |
| 2026-05-12 | $5,181,464.72 | $72,182.06 | $1.33 |
| 2026-05-13 | $4,897,077.80 | $197,040.24 | $1.26 |
| 2026-05-14 | $4,706,582.61 | $141,878.05 | $1.21 |
| 2026-05-15 | $4,774,860.46 | $186,672.47 | $1.22 |
| 2026-05-16 | $4,620,031.25 | $250,257.83 | $1.18 |
| 2026-05-17 | $4,552,447.30 | $323,338.61 | $1.16 |
| 2026-05-18 | $4,272,218.66 | $178,655.15 | $1.09 |
| 2026-05-19 | $3,598,036.00 | $1,727,536.38 | $0.92 |
| 2026-05-20 | $3,544,770.09 | $1,607,704.64 | $0.90 |
| 2026-05-21 | $3,725,913.83 | $291,809.27 | $0.95 |
| 2026-05-22 | $3,859,099.45 | $343,678.32 | $0.98 |
| 2026-05-23 | $3,661,212.24 | $64,196.22 | $0.93 |
| 2026-05-24 | $3,925,889.65 | $518,813.21 | $1.00 |
| 2026-05-25 | $3,867,028.43 | $41,237.43 | $0.98 |
| 2026-05-26 | $3,819,143.34 | $57,434.34 | $0.97 |
| 2026-05-27 | $3,816,059.88 | $99,852.33 | $0.97 |
| 2026-05-28 | $3,671,463.17 | $24,563.20 | $0.93 |
| 2026-05-29 | $3,596,090.80 | $20,069.29 | $0.91 |
| 2026-05-30 | $68,715.53 | $953.33 | $0.02 |
| 2026-05-31 | $53,761.58 | $688.60 | $0.01 |
| 2026-06-01 | $51,781.89 | $1,192.31 | $0.01 |
| 2026-06-02 | $54,462.94 | $1,470.80 | $0.01 |
| 2026-06-03 | $51,234.62 | $3,455.47 | $0.01 |
| 2026-06-04 | $52,336.43 | $3,573.04 | $0.01 |
| 2026-06-05 | $52,758.56 | $1,250.08 | $0.01 |
| 2026-06-06 | $52,097.24 | $2,031.63 | $0.01 |
| 2026-06-07 | $50,664.18 | $732.78 | $0.01 |
| 2026-06-08 | $45,443.58 | $1,736.84 | $0.01 |
| 2026-06-09 | $45,044.58 | $656.46 | $0.01 |
| 2026-06-10 | $40,707.51 | $863.48 | $0.01 |
| 2026-06-11 | $42,706.97 | $1,419.36 | $0.01 |
| 2026-06-12 | $43,511.78 | $911.68 | $0.01 |
| 2026-06-13 | $47,901.28 | $1,930.34 | $0.01 |
| 2026-06-14 | $45,527.78 | $1,691.45 | $0.01 |
| 2026-06-15 | $45,409.72 | $224.22 | $0.01 |
| 2026-06-16 | $51,551.04 | $756.59 | $0.01 |
| 2026-06-17 | $51,670.89 | $1,132.12 | $0.01 |
| 2026-06-18 | $3,225,434.84 | $79,759.63 | $0.80 |
| 2026-06-19 | $3,113,721.99 | $67,916.54 | $0.77 |
| 2026-06-20 | $3,019,883.65 | $20,472.12 | $0.74 |
| 2026-06-21 | $3,051,823.33 | $10,188.38 | $0.75 |
| 2026-06-22 | $3,015,943.37 | $37,700.36 | $0.74 |
| 2026-06-23 | $3,021,661.17 | $146,699.89 | $0.74 |
| 2026-06-24 | $2,877,025.69 | $48,975.67 | $0.71 |
| 2026-06-25 | $2,892,811.76 | $47,620.87 | $0.71 |
| 2026-06-26 | $2,749,113.69 | $143,463.54 | $0.67 |
| 2026-06-27 | $2,791,518.52 | $129,227.00 | $0.68 |
| 2026-06-28 | $2,784,646.59 | $83,862.67 | $0.68 |
| 2026-06-29 | $2,780,975.07 | $403,398.54 | $0.68 |
| 2026-06-30 | $2,894,793.85 | $1,560,269.96 | $0.71 |
| 2026-07-04 | $718,937.51 | $650,872.60 | $5.48 |
| 2026-07-05 | $752,905.44 | $1,449,240.31 | $5.74 |
| 2026-07-06 | $741,017.80 | $374,568.78 | $5.55 |
| 2026-07-07 | $750,569.57 | $249,308.58 | $5.45 |
| 2026-07-08 | $746,544.80 | $321,597.01 | $5.16 |
| 2026-07-09 | $617,567.29 | $209,499.45 | $4.10 |
| 2026-07-10 | $720,921.37 | $154,091.48 | $4.54 |
| 2026-07-11 | $753,117.98 | $79,599.85 | $4.54 |
| 2026-07-12 | $738,256.88 | $33,855.41 | $4.27 |
| 2026-07-13 | $777,211.79 | $264,595.27 | $4.32 |
| 2026-07-14 | $765,277.96 | $223,315.12 | $4.09 |
| 2026-07-15 | $766,601.12 | $72,024.62 | $3.94 |
| 2026-07-16 | $785,285.24 | $44,750.61 | $3.89 |
| 2026-07-17 | $592,283.65 | $177,585.16 | $2.84 |
| 2026-07-18 | $554,191.01 | $280,041.93 | $2.57 |
| 2026-07-19 | $542,092.38 | $19,865.63 | $2.43 |
| 2026-07-20 | $556,292.42 | $6,523.46 | $2.41 |
| 2026-07-21 | $585,828.88 | $26,429.74 | $2.47 |
| 2026-07-22 | $590,846.49 | $14,207.78 | $2.41 |
| 2026-07-23 | $529,250.06 | $76,108.85 | $2.10 |
| 2026-07-24 | $508,812.11 | $21,079.88 | $1.98 |
| 2026-07-25 | $508,449.57 | $64,047.93 | $1.95 |
| 2026-07-26 | $494,457.73 | $25,629.09 | $1.87 |
| 2026-07-27 | $494,340.14 | $4,907.38 | $1.84 |
| 2026-07-28 | $487,217.89 | $33,223.91 | $1.78 |
| 2026-07-29 | $458,331.30 | $312,320.76 | $1.65 |
| 2026-07-30 | $450,503.97 | $14,389.58 | $1.60 |
| 2026-07-31 | $472,559.20 | $8,886.03 | $1.65 |
| 2026-08-01 | $476,760.17 | $7,391.38 | $1.64 |
| 2026-08-02 | $471,590.17 | $14,421.61 | $1.60 |
| 2026-08-03 | $476,874.61 | $24,464.37 | $1.60 |
| 2026-08-04 | $476,209.25 | $13,836.71 | $1.57 |
| 2026-08-05 | $501,723.39 | $101,605.24 | $1.63 |
| 2026-08-06 | $535,925.40 | $106,345.23 | $1.72 |
| 2026-08-07 | $526,182.33 | $4,086.57 | $1.67 |
| 2026-08-08 | $550,448.88 | $8,602.30 | $1.72 |
| 2026-08-09 | $581,044.05 | $369.59 | $1.79 |
| 2026-08-10 | $592,621.85 | $668.43 | $1.80 |
| 2026-08-11 | $589,024.25 | $59,182.12 | $1.77 |
| 2026-08-12 | $593,935.67 | $14,200.80 | $1.76 |
| 2026-08-13 | $590,864.66 | $449.00 | $1.73 |
| 2026-08-14 | $615,078.84 | $947.14 | $1.78 |
| 2026-08-15 | $598,717.92 | $1,436.84 | $1.71 |
| 2026-08-16 | $593,003.89 | $171.74 | $1.67 |
| 2026-08-17 | $600,179.59 | $1,040.69 | $1.67 |
| 2026-08-18 | $599,037.06 | $2,506.28 | $1.64 |
| 2026-08-19 | $588,312.26 | $13,105.73 | $1.58 |
| 2026-08-20 | $654,472.64 | $50.33 | $1.72 |
| 2026-08-21 | $689,848.42 | $223.58 | $1.78 |
| 2026-08-22 | $810,972.63 | $13,930.12 | $2.06 |
| 2026-08-23 | $794,906.53 | $431.22 | $1.98 |
| 2026-08-24 | $882,093.59 | $2,952.36 | $2.16 |
| 2026-08-25 | $913,569.36 | $7,156.47 | $2.20 |
| 2026-08-26 | $964,804.87 | $16,710.83 | $2.28 |
| 2026-08-27 | $1,070,365.60 | $108,742.81 | $2.49 |
| 2026-08-28 | $1,084,430.01 | $47,687.73 | $2.48 |
| 2026-08-29 | $1,068,778.46 | $18,387.69 | $2.41 |
| 2026-08-30 | $1,048,376.92 | $7,202.15 | $2.32 |
| 2026-08-31 | $1,000,438.92 | $1,706.00 | $2.18 |
| 2026-09-01 | $924,510.36 | $33,422.14 | $1.98 |
| 2026-09-02 | $898,795.56 | $25,909.47 | $1.90 |
| 2026-09-03 | $921,711.74 | $6,079.78 | $1.92 |
| 2026-09-04 | $1,056,979.50 | $10,663.71 | $2.17 |
| 2026-09-05 | $1,042,475.16 | $59,151.67 | $2.11 |
| 2026-09-06 | $1,093,369.39 | $22,592.41 | $2.18 |
| 2026-09-07 | $1,208,618.67 | $57,038.66 | $2.37 |
| 2026-09-08 | $1,050,745.16 | $19,044.70 | $2.04 |
| 2026-09-09 | $983,029.76 | $68,688.37 | $1.88 |
| 2026-09-10 | $1,143,691.60 | $63,683.98 | $2.15 |
| 2026-09-11 | $1,073,471.24 | $82,156.05 | $1.99 |
| 2026-09-12 | $1,086,002.85 | $122,973.45 | $1.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
