Deri Protocol DERI #4213
$0.00064423 0.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Deri Protocol.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Deri Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Deri Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00059913 - US$0.00065711Current reference: US$0.00064423Re-entry trigger: US$0.00065196
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Deri Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Deri Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056618Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Deri Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056618. Deri Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Deri Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Deri Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Deri Protocol.
No upcoming market event is currently scheduled for Deri Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Deri Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Deri Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Deri Protocol position.
Market Overview
Deri Protocol current market price is $0.00064423 with a 24 hour trading volume of $78. The total available supply of Deri Protocol is 467.93M DERI. It has secured Rank 4213 in the cryptocurrency market with a marketcap of $301.47K. The DERI price is 0.14% down in the last one hour.
The high price of the Deri Protocol is $0.00064809 and low price is $0.00063642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Deri Protocol Rank
4213
Deri Protocol Price
$0.00064423
Market Cap
$301.47K 0.52%
Fully Diluted Valuation
$301.47K
Trading Volume(24h)
$78
Circulating Supply
467.93M DERI
Total Supply
467.93M DERI
Max Supply
(Not Available)
High(24h)
$0.00064809
Low(24h)
$0.00063642
All-time High
$3.77 99.98%
12 Feb 2021
All-time Low
$0.00060624 6.27%
15 Oct 2026
Cryptocurrency Deri Protocol Calculator
Want to convert more cryptocurrencies?
Deri Protocol Price Chart
1h
0.14%
24h
0.53%
7d
10.76%
14d
6.16%
30d
34.59%
60d
21.99%
200d
77.58%
1y
84.69%
Deri Protocol Historical Data
Historical data of Deri Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $805,233.67 | $34,407.96 | $0.01 |
| 2025-09-11 | $800,476.35 | $35,228.17 | $0.01 |
| 2025-09-12 | $945,601.85 | $32,619.27 | $0.01 |
| 2025-09-13 | $843,644.37 | $36,013.44 | $0.01 |
| 2025-09-14 | $825,128.68 | $36,759.98 | $0.01 |
| 2025-09-15 | $825,416.52 | $35,926.22 | $0.01 |
| 2025-09-16 | $808,595.22 | $33,506.43 | $0.01 |
| 2025-09-17 | $807,183.17 | $38,033.43 | $0.01 |
| 2025-09-18 | $786,097.65 | $34,249.99 | $0.01 |
| 2025-09-19 | $779,783.02 | $34,456.83 | $0.01 |
| 2025-09-20 | $896,821.10 | $45,507.61 | $0.01 |
| 2025-09-21 | $818,048.85 | $21,118.87 | $0.01 |
| 2025-09-22 | $897,187.68 | $26,363.22 | $0.01 |
| 2025-09-23 | $945,983.65 | $28,400.07 | $0.01 |
| 2025-09-24 | $885,677.31 | $35,712.23 | $0.01 |
| 2025-09-25 | $920,871.40 | $27,868.00 | $0.01 |
| 2025-09-26 | $874,248.90 | $34,971.69 | $0.01 |
| 2025-09-27 | $859,716.83 | $37,389.30 | $0.01 |
| 2025-09-28 | $1,707,437.24 | $244,024.62 | $0.01 |
| 2025-09-29 | $1,240,713.11 | $171,695.54 | $0.01 |
| 2025-09-30 | $993,788.45 | $119,866.84 | $0.01 |
| 2025-10-01 | $1,072,205.49 | $65,208.83 | $0.01 |
| 2025-10-02 | $1,086,471.54 | $28,124.87 | $0.01 |
| 2025-10-03 | $1,019,811.78 | $41,826.58 | $0.01 |
| 2025-10-04 | $1,062,351.89 | $37,527.82 | $0.01 |
| 2025-10-05 | $984,718.55 | $35,214.08 | $0.01 |
| 2025-10-06 | $959,279.09 | $36,351.74 | $0.01 |
| 2025-10-07 | $817,249.04 | $36,635.13 | $0.01 |
| 2025-10-08 | $777,805.07 | $38,537.85 | $0.01 |
| 2025-10-09 | $862,707.23 | $52,724.92 | $0.01 |
| 2025-10-10 | $938,187.82 | $68,792.70 | $0.01 |
| 2025-10-11 | $821,279.64 | $68,875.59 | $0.01 |
| 2025-10-12 | $779,163.15 | $24,071.88 | $0.01 |
| 2025-10-13 | $911,162.58 | $26,510.91 | $0.01 |
| 2025-10-14 | $917,587.33 | $30,553.95 | $0.01 |
| 2025-10-15 | $966,684.75 | $32,712.48 | $0.01 |
| 2025-10-16 | $967,920.98 | $26,613.58 | $0.01 |
| 2025-10-17 | $1,031,526.60 | $23,583.23 | $0.01 |
| 2025-10-18 | $546,961.83 | $128,301.81 | $0.00 |
| 2025-10-19 | $607,855.49 | $16,098.90 | $0.00 |
| 2025-10-20 | $621,050.98 | $19,957.28 | $0.00 |
| 2025-10-21 | $583,291.00 | $25,013.20 | $0.00 |
| 2025-10-22 | $553,547.61 | $27,483.82 | $0.00 |
| 2025-10-23 | $552,081.64 | $27,626.94 | $0.00 |
| 2025-10-24 | $554,340.48 | $25,659.53 | $0.00 |
| 2025-10-25 | $553,243.59 | $7,359.30 | $0.00 |
| 2025-10-26 | $537,821.70 | $3,926.34 | $0.00 |
| 2025-10-27 | $586,508.38 | $21,634.82 | $0.00 |
| 2025-10-28 | $674,532.42 | $26,852.92 | $0.01 |
| 2025-10-29 | $559,579.03 | $35,049.72 | $0.00 |
| 2025-10-30 | $516,545.70 | $40,889.85 | $0.00 |
| 2025-10-31 | $496,450.43 | $21,948.78 | $0.00 |
| 2025-11-01 | $495,564.51 | $15,279.71 | $0.00 |
| 2025-11-02 | $482,085.97 | $15,731.94 | $0.00 |
| 2025-11-03 | $513,699.22 | $16,332.91 | $0.00 |
| 2025-11-04 | $469,853.68 | $14,626.52 | $0.00 |
| 2025-11-05 | $419,734.79 | $14,357.67 | $0.00 |
| 2025-11-06 | $434,016.76 | $13,974.17 | $0.00 |
| 2025-11-07 | $423,361.76 | $15,476.81 | $0.00 |
| 2025-11-08 | $419,138.17 | $14,514.41 | $0.00 |
| 2025-11-09 | $441,974.77 | $15,542.38 | $0.00 |
| 2025-11-10 | $462,434.94 | $13,119.83 | $0.00 |
| 2025-11-11 | $460,428.74 | $12,967.20 | $0.00 |
| 2025-11-12 | $427,565.85 | $15,630.32 | $0.00 |
| 2025-11-13 | $432,997.54 | $14,735.92 | $0.00 |
| 2025-11-14 | $424,058.87 | $14,173.47 | $0.00 |
| 2025-11-15 | $421,024.64 | $14,134.89 | $0.00 |
| 2025-11-16 | $414,057.08 | $16,058.06 | $0.00 |
| 2025-11-17 | $403,494.27 | $13,969.00 | $0.00 |
| 2025-11-18 | $403,923.83 | $14,713.58 | $0.00 |
| 2025-11-19 | $422,667.53 | $14,943.46 | $0.00 |
| 2025-11-20 | $410,611.89 | $14,653.88 | $0.00 |
| 2025-11-21 | $441,440.68 | $14,377.67 | $0.00 |
| 2025-11-22 | $401,212.06 | $13,964.52 | $0.00 |
| 2025-11-23 | $365,734.85 | $12,091.27 | $0.00 |
| 2025-11-24 | $419,870.62 | $17,458.17 | $0.00 |
| 2025-11-25 | $419,687.17 | $9,958.60 | $0.00 |
| 2025-11-26 | $450,647.88 | $8,660.56 | $0.00 |
| 2025-11-27 | $440,237.85 | $17,718.49 | $0.00 |
| 2025-11-28 | $464,092.02 | $18,580.21 | $0.00 |
| 2025-11-29 | $440,835.49 | $18,397.51 | $0.00 |
| 2025-11-30 | $437,792.84 | $17,378.84 | $0.00 |
| 2025-12-01 | $442,544.87 | $18,420.13 | $0.00 |
| 2025-12-02 | $445,507.41 | $17,892.92 | $0.00 |
| 2025-12-03 | $470,568.19 | $18,969.95 | $0.00 |
| 2025-12-04 | $431,892.36 | $17,477.20 | $0.00 |
| 2025-12-05 | $433,561.67 | $19,232.81 | $0.00 |
| 2025-12-06 | $425,782.34 | $19,278.30 | $0.00 |
| 2025-12-07 | $423,401.46 | $19,073.01 | $0.00 |
| 2025-12-08 | $420,848.66 | $18,884.67 | $0.00 |
| 2025-12-09 | $414,610.88 | $19,669.15 | $0.00 |
| 2025-12-10 | $428,474.50 | $18,289.19 | $0.00 |
| 2025-12-11 | $426,188.10 | $19,032.87 | $0.00 |
| 2025-12-12 | $431,242.91 | $17,567.78 | $0.00 |
| 2025-12-13 | $402,019.20 | $17,578.46 | $0.00 |
| 2025-12-14 | $446,732.73 | $17,771.62 | $0.00 |
| 2025-12-15 | $457,309.44 | $16,196.05 | $0.00 |
| 2025-12-16 | $430,308.54 | $15,995.15 | $0.00 |
| 2025-12-17 | $432,188.68 | $17,378.63 | $0.00 |
| 2025-12-18 | $440,773.14 | $17,660.27 | $0.00 |
| 2025-12-19 | $405,344.08 | $39,677.58 | $0.00 |
| 2025-12-20 | $413,172.18 | $17,374.57 | $0.00 |
| 2025-12-21 | $413,990.31 | $17,041.42 | $0.00 |
| 2025-12-22 | $423,927.67 | $16,892.57 | $0.00 |
| 2025-12-23 | $376,814.83 | $18,172.28 | $0.00 |
| 2025-12-24 | $385,746.69 | $18,051.35 | $0.00 |
| 2025-12-25 | $384,117.65 | $17,479.80 | $0.00 |
| 2025-12-26 | $390,975.97 | $18,845.58 | $0.00 |
| 2025-12-27 | $399,886.04 | $17,797.90 | $0.00 |
| 2025-12-28 | $387,470.99 | $18,290.88 | $0.00 |
| 2025-12-29 | $367,622.84 | $18,541.00 | $0.00 |
| 2025-12-30 | $355,761.83 | $18,058.13 | $0.00 |
| 2025-12-31 | $373,963.75 | $18,070.50 | $0.00 |
| 2026-01-01 | $499,972.06 | $17,442.12 | $0.00 |
| 2026-01-02 | $505,012.62 | $17,687.75 | $0.00 |
| 2026-01-03 | $503,473.25 | $17,311.29 | $0.00 |
| 2026-01-04 | $516,301.49 | $17,637.18 | $0.00 |
| 2026-01-05 | $515,191.31 | $17,665.25 | $0.00 |
| 2026-01-06 | $514,273.50 | $18,218.21 | $0.00 |
| 2026-01-07 | $501,082.39 | $17,708.40 | $0.00 |
| 2026-01-08 | $463,555.20 | $17,214.97 | $0.00 |
| 2026-01-09 | $436,955.98 | $16,863.84 | $0.00 |
| 2026-01-10 | $440,905.20 | $17,973.82 | $0.00 |
| 2026-01-11 | $428,417.10 | $17,889.69 | $0.00 |
| 2026-01-12 | $438,016.32 | $18,380.47 | $0.00 |
| 2026-01-13 | $427,049.68 | $17,948.52 | $0.00 |
| 2026-01-14 | $429,692.21 | $17,743.46 | $0.00 |
| 2026-01-15 | $313,542.83 | $19,601.92 | $0.00 |
| 2026-01-16 | $314,627.42 | $17,342.28 | $0.00 |
| 2026-01-17 | $302,918.89 | $17,696.91 | $0.00 |
| 2026-01-18 | $377,305.61 | $23,405.45 | $0.00 |
| 2026-01-19 | $406,560.26 | $16,787.95 | $0.00 |
| 2026-01-20 | $438,385.40 | $18,604.81 | $0.00 |
| 2026-01-21 | $389,592.94 | $14,075.62 | $0.00 |
| 2026-01-22 | $283,198.64 | $17,145.42 | $0.00 |
| 2026-01-23 | $302,219.23 | $13,063.03 | $0.00 |
| 2026-01-24 | $288,485.81 | $11,506.50 | $0.00 |
| 2026-01-25 | $316,137.14 | $14,695.19 | $0.00 |
| 2026-01-26 | $316,222.86 | $19,439.64 | $0.00 |
| 2026-01-27 | $407,388.28 | $19,149.56 | $0.00 |
| 2026-01-28 | $444,408.00 | $16,689.36 | $0.00 |
| 2026-01-29 | $449,964.69 | $18,156.16 | $0.00 |
| 2026-01-30 | $393,263.40 | $16,752.37 | $0.00 |
| 2026-01-31 | $404,482.36 | $15,477.01 | $0.00 |
| 2026-02-01 | $410,432.03 | $17,794.76 | $0.00 |
| 2026-02-02 | $410,909.98 | $17,282.83 | $0.00 |
| 2026-02-03 | $391,435.98 | $17,909.82 | $0.00 |
| 2026-02-04 | $389,773.30 | $18,332.35 | $0.00 |
| 2026-02-05 | $389,226.05 | $18,641.90 | $0.00 |
| 2026-02-06 | $376,928.38 | $16,552.34 | $0.00 |
| 2026-02-07 | $379,214.54 | $28,578.58 | $0.00 |
| 2026-02-08 | $379,887.19 | $29,454.91 | $0.00 |
| 2026-02-09 | $392,336.02 | $12,711.69 | $0.00 |
| 2026-02-10 | $1,155,398.32 | $14,731.87 | $0.00 |
| 2026-02-11 | $1,186,227.96 | $9,928.38 | $0.00 |
| 2026-02-12 | $471,271.37 | $8,494.19 | $0.00 |
| 2026-02-13 | $469,618.05 | $10,757.82 | $0.00 |
| 2026-02-14 | $469,591.72 | $13,592.93 | $0.00 |
| 2026-02-15 | $484,216.43 | $13,516.54 | $0.00 |
| 2026-02-16 | $469,144.73 | $13,147.30 | $0.00 |
| 2026-02-17 | $483,885.03 | $13,756.35 | $0.00 |
| 2026-02-18 | $481,964.96 | $13,617.34 | $0.00 |
| 2026-02-19 | $481,388.01 | $13,620.62 | $0.00 |
| 2026-02-20 | $494,653.30 | $14,480.84 | $0.00 |
| 2026-02-21 | $473,184.17 | $30,556.40 | $0.00 |
| 2026-02-22 | $466,182.63 | $29,729.51 | $0.00 |
| 2026-02-23 | $470,474.87 | $28,946.98 | $0.00 |
| 2026-02-24 | $520,012.05 | $20,970.36 | $0.00 |
| 2026-02-25 | $479,789.12 | $21,475.03 | $0.00 |
| 2026-02-26 | $485,586.78 | $31,306.80 | $0.00 |
| 2026-02-27 | $490,337.06 | $30,944.32 | $0.00 |
| 2026-02-28 | $490,347.57 | $30,569.14 | $0.00 |
| 2026-03-01 | $491,037.46 | $31,136.01 | $0.00 |
| 2026-03-02 | $490,240.59 | $31,382.07 | $0.00 |
| 2026-03-03 | $495,557.15 | $30,636.81 | $0.00 |
| 2026-03-04 | $483,517.95 | $31,477.85 | $0.00 |
| 2026-03-05 | $455,396.68 | $34,017.64 | $0.00 |
| 2026-03-06 | $461,238.40 | $30,075.10 | $0.00 |
| 2026-03-07 | $467,052.47 | $31,568.34 | $0.00 |
| 2026-03-08 | $473,687.61 | $31,129.71 | $0.00 |
| 2026-03-09 | $473,207.16 | $29,149.75 | $0.00 |
| 2026-03-10 | $485,999.93 | $33,983.39 | $0.00 |
| 2026-03-11 | $488,064.28 | $29,175.94 | $0.00 |
| 2026-03-12 | $1,219,109.48 | $31,978.43 | $0.00 |
| 2026-03-13 | $519,222.41 | $34,993.40 | $0.00 |
| 2026-03-14 | $539,734.96 | $31,685.55 | $0.00 |
| 2026-03-15 | $542,674.23 | $33,873.26 | $0.00 |
| 2026-03-16 | $655,746.91 | $37,802.02 | $0.00 |
| 2026-03-17 | $687,480.93 | $31,471.12 | $0.00 |
| 2026-03-18 | $700,397.12 | $33,544.79 | $0.00 |
| 2026-03-19 | $729,963.34 | $32,309.88 | $0.00 |
| 2026-03-20 | $683,706.14 | $30,450.83 | $0.00 |
| 2026-03-21 | $671,519.42 | $35,075.70 | $0.00 |
| 2026-03-22 | $705,712.61 | $32,403.16 | $0.00 |
| 2026-03-23 | $658,282.34 | $34,294.52 | $0.00 |
| 2026-03-24 | $695,532.86 | $44,141.26 | $0.00 |
| 2026-03-25 | $479,970.95 | $45,831.30 | $0.00 |
| 2026-03-26 | $495,672.06 | $27,201.17 | $0.00 |
| 2026-03-27 | $424,712.44 | $14,033.03 | $0.00 |
| 2026-03-28 | $464,502.44 | $13,277.52 | $0.00 |
| 2026-03-29 | $458,823.80 | $16,146.00 | $0.00 |
| 2026-03-30 | $491,789.76 | $16,332.41 | $0.00 |
| 2026-03-31 | $530,878.76 | $20,171.27 | $0.00 |
| 2026-04-01 | $540,629.52 | $16,325.35 | $0.00 |
| 2026-04-02 | $535,154.35 | $16,992.21 | $0.00 |
| 2026-04-03 | $528,336.94 | $14,440.82 | $0.00 |
| 2026-04-04 | $527,991.68 | $16,187.07 | $0.00 |
| 2026-04-05 | $529,360.51 | $17,062.28 | $0.00 |
| 2026-04-06 | $524,523.94 | $16,158.35 | $0.00 |
| 2026-04-07 | $450,928.32 | $13,524.61 | $0.00 |
| 2026-04-08 | $497,450.93 | $16,231.42 | $0.00 |
| 2026-04-09 | $500,405.60 | $16,718.18 | $0.00 |
| 2026-04-10 | $480,633.01 | $10,932.09 | $0.00 |
| 2026-04-11 | $483,038.87 | $9,267.36 | $0.00 |
| 2026-04-12 | $516,589.61 | $10,141.21 | $0.00 |
| 2026-04-13 | $490,261.14 | $9,665.93 | $0.00 |
| 2026-04-14 | $515,865.38 | $12,410.07 | $0.00 |
| 2026-04-15 | $489,616.79 | $16,502.77 | $0.00 |
| 2026-04-16 | $489,784.20 | $16,877.66 | $0.00 |
| 2026-04-17 | $495,222.03 | $16,004.52 | $0.00 |
| 2026-04-18 | $531,923.12 | $6,742.08 | $0.00 |
| 2026-04-19 | $532,273.80 | $1,506.02 | $0.00 |
| 2026-04-20 | $486,021.18 | $544.32 | $0.00 |
| 2026-04-21 | $472,735.27 | $335.70 | $0.00 |
| 2026-04-22 | $479,777.67 | $525.82 | $0.00 |
| 2026-04-23 | $511,068.21 | $6.87 | $0.00 |
| 2026-04-24 | $480,261.98 | $1.54 | $0.00 |
| 2026-04-25 | $500,845.24 | $88.65 | $0.00 |
| 2026-04-26 | $423,400.72 | $969.07 | $0.00 |
| 2026-04-27 | $579,023.40 | $2,143.62 | $0.00 |
| 2026-04-28 | $571,402.35 | $678.21 | $0.00 |
| 2026-04-29 | $560,539.37 | $57.30 | $0.00 |
| 2026-04-30 | $558,446.74 | $134.78 | $0.00 |
| 2026-05-01 | $563,938.83 | $70.55 | $0.00 |
| 2026-05-02 | $563,579.66 | $59.68 | $0.00 |
| 2026-05-03 | $536,690.60 | $266.14 | $0.00 |
| 2026-05-04 | $562,449.31 | $924.09 | $0.00 |
| 2026-05-05 | $499,628.20 | $1,765.80 | $0.00 |
| 2026-05-06 | $446,442.28 | $2,058.30 | $0.00 |
| 2026-05-07 | $438,888.99 | $16.99 | $0.00 |
| 2026-05-08 | $438,780.85 | $4.62 | $0.00 |
| 2026-05-09 | $438,690.48 | $1.40 | $0.00 |
| 2026-05-10 | $423,503.04 | $2.99 | $0.00 |
| 2026-05-11 | $429,802.66 | $1.49 | $0.00 |
| 2026-05-12 | $440,017.17 | $2.80 | $0.00 |
| 2026-05-13 | $432,465.01 | $4.67 | $0.00 |
| 2026-05-14 | $318,339.52 | $3,021.86 | $0.00 |
| 2026-05-15 | $227,482.18 | $11,857.32 | $0.00 |
| 2026-05-16 | $278,764.14 | $2,069.57 | $0.00 |
| 2026-05-17 | $233,646.51 | $236.02 | $0.00 |
| 2026-05-18 | $269,762.35 | $221.72 | $0.00 |
| 2026-05-19 | $278,357.39 | $561.46 | $0.00 |
| 2026-05-20 | $191,527.95 | $1,885.58 | $0.00 |
| 2026-05-21 | $259,460.75 | $579.00 | $0.00 |
| 2026-05-22 | $247,003.08 | $271.71 | $0.00 |
| 2026-05-23 | $305,934.46 | $267.20 | $0.00 |
| 2026-05-24 | $279,017.46 | $4.14 | $0.00 |
| 2026-05-25 | $357,064.61 | $1.57 | $0.00 |
| 2026-05-26 | $274,651.87 | $17.68 | $0.00 |
| 2026-05-27 | $293,848.88 | $2.97 | $0.00 |
| 2026-05-28 | $210,234.67 | $79.39 | $0.00 |
| 2026-05-29 | $268,243.92 | $1.94 | $0.00 |
| 2026-05-30 | $269,984.44 | $1.52 | $0.00 |
| 2026-05-31 | $231,008.44 | $353.85 | $0.00 |
| 2026-06-01 | $185,545.43 | $182.02 | $0.00 |
| 2026-06-02 | $207,196.63 | $9.76 | $0.00 |
| 2026-06-03 | $181,371.88 | $125.32 | $0.00 |
| 2026-06-04 | $195,328.11 | $171.60 | $0.00 |
| 2026-06-05 | $194,369.30 | $28.15 | $0.00 |
| 2026-06-06 | $177,339.15 | $49.03 | $0.00 |
| 2026-06-07 | $176,809.98 | $42.56 | $0.00 |
| 2026-06-08 | $186,440.96 | $69.62 | $0.00 |
| 2026-06-09 | $188,003.85 | $42.73 | $0.00 |
| 2026-06-10 | $200,222.99 | $156.67 | $0.00 |
| 2026-06-11 | $192,703.04 | $93.39 | $0.00 |
| 2026-06-12 | $199,567.54 | $152.02 | $0.00 |
| 2026-06-13 | $201,004.29 | $4.00 | $0.00 |
| 2026-06-14 | $232,411.55 | $392.80 | $0.00 |
| 2026-06-15 | $223,351.34 | $17.85 | $0.00 |
| 2026-06-16 | $229,464.77 | $27.05 | $0.00 |
| 2026-06-17 | $235,376.01 | $38.38 | $0.00 |
| 2026-06-18 | $254,732.19 | $587.36 | $0.00 |
| 2026-06-19 | $250,628.19 | $25.50 | $0.00 |
| 2026-06-20 | $251,596.11 | $12.63 | $0.00 |
| 2026-06-21 | $223,422.02 | $314.35 | $0.00 |
| 2026-06-22 | $224,176.11 | $493.33 | $0.00 |
| 2026-06-23 | $214,863.52 | $582.45 | $0.00 |
| 2026-06-24 | $211,057.79 | $106.97 | $0.00 |
| 2026-06-25 | $206,245.32 | $67.92 | $0.00 |
| 2026-06-26 | $204,350.41 | $81.69 | $0.00 |
| 2026-06-27 | $428,350.04 | $2,136.51 | $0.00 |
| 2026-06-28 | $403,013.74 | $483.86 | $0.00 |
| 2026-06-29 | $414,206.97 | $51.04 | $0.00 |
| 2026-06-30 | $160,995.22 | $55.44 | $0.00 |
| 2026-07-01 | $170,816.56 | $106.92 | $0.00 |
| 2026-07-02 | $175,151.30 | $72.05 | $0.00 |
| 2026-07-03 | $179,171.83 | $44.66 | $0.00 |
| 2026-07-04 | $183,912.44 | $35.51 | $0.00 |
| 2026-07-05 | $181,699.76 | $100.96 | $0.00 |
| 2026-07-06 | $180,500.82 | $55.88 | $0.00 |
| 2026-07-07 | $178,343.60 | $56.73 | $0.00 |
| 2026-07-08 | $177,570.25 | $22.98 | $0.00 |
| 2026-07-09 | $175,522.32 | $30.83 | $0.00 |
| 2026-07-10 | $427,669.26 | $221.13 | $0.00 |
| 2026-07-11 | $467,603.36 | $104.61 | $0.00 |
| 2026-07-12 | $650,313.43 | $60.64 | $0.00 |
| 2026-07-13 | $454,736.53 | $53.37 | $0.00 |
| 2026-07-14 | $447,159.44 | $23.21 | $0.00 |
| 2026-07-15 | $463,482.66 | $54.96 | $0.00 |
| 2026-07-16 | $475,062.52 | $107.27 | $0.00 |
| 2026-07-17 | $433,365.78 | $285.83 | $0.00 |
| 2026-07-18 | $436,896.47 | $19.30 | $0.00 |
| 2026-07-19 | $464,132.42 | $73.97 | $0.00 |
| 2026-07-20 | $463,704.33 | $41.86 | $0.00 |
| 2026-07-21 | $461,307.12 | $103.67 | $0.00 |
| 2026-07-22 | $464,199.92 | $14.75 | $0.00 |
| 2026-07-23 | $470,020.42 | $27.87 | $0.00 |
| 2026-07-24 | $463,065.24 | $1.08 | $0.00 |
| 2026-07-25 | $466,284.09 | $1.66 | $0.00 |
| 2026-07-26 | $470,643.51 | $5.89 | $0.00 |
| 2026-07-27 | $479,624.65 | $26.11 | $0.00 |
| 2026-07-28 | $471,871.61 | $57.13 | $0.00 |
| 2026-07-29 | $455,467.88 | $158.93 | $0.00 |
| 2026-07-30 | $454,854.42 | $27.26 | $0.00 |
| 2026-07-31 | $454,158.13 | $34.84 | $0.00 |
| 2026-08-01 | $417,548.81 | $263.42 | $0.00 |
| 2026-08-02 | $373,221.61 | $726.48 | $0.00 |
| 2026-08-03 | $384,937.90 | $8.73 | $0.00 |
| 2026-08-04 | $339,774.15 | $836.73 | $0.00 |
| 2026-08-05 | $488,744.69 | $35.48 | $0.00 |
| 2026-08-06 | $353,475.34 | $124.09 | $0.00 |
| 2026-08-07 | $365,399.25 | $71.98 | $0.00 |
| 2026-08-08 | $367,854.68 | $1.05 | $0.00 |
| 2026-08-09 | $371,358.10 | $10.01 | $0.00 |
| 2026-08-10 | $366,153.64 | $7.44 | $0.00 |
| 2026-08-11 | $364,866.36 | $1.84 | $0.00 |
| 2026-08-12 | $367,708.89 | $3.71 | $0.00 |
| 2026-08-13 | $367,383.36 | $6.47 | $0.00 |
| 2026-08-14 | $360,956.48 | $38.37 | $0.00 |
| 2026-08-15 | $362,043.27 | $48.06 | $0.00 |
| 2026-08-16 | $337,613.85 | $15.68 | $0.00 |
| 2026-08-17 | $337,824.61 | $15.69 | $0.00 |
| 2026-08-18 | $354,308.70 | $41.06 | $0.00 |
| 2026-08-19 | $357,331.18 | $45.96 | $0.00 |
| 2026-08-20 | $390,933.88 | $311.54 | $0.00 |
| 2026-08-21 | $395,028.05 | $31.59 | $0.00 |
| 2026-08-22 | $417,065.05 | $139.56 | $0.00 |
| 2026-08-23 | $411,682.79 | $16.22 | $0.00 |
| 2026-08-24 | $386,440.82 | $2.25 | $0.00 |
| 2026-08-25 | $387,099.70 | $1.20 | $0.00 |
| 2026-08-26 | $409,913.39 | $10.15 | $0.00 |
| 2026-08-27 | $419,177.57 | $5.35 | $0.00 |
| 2026-08-28 | $420,676.59 | $14.38 | $0.00 |
| 2026-08-29 | $412,753.08 | $26.37 | $0.00 |
| 2026-08-30 | $465,856.25 | $206.53 | $0.00 |
| 2026-08-31 | $424,949.18 | $335.80 | $0.00 |
| 2026-09-01 | $429,004.68 | $13.06 | $0.00 |
| 2026-09-02 | $426,242.80 | $6.89 | $0.00 |
| 2026-09-03 | $420,923.84 | $17.05 | $0.00 |
| 2026-09-04 | $413,228.57 | $2.51 | $0.00 |
| 2026-09-05 | $429,566.43 | $8.78 | $0.00 |
| 2026-09-06 | $428,113.42 | $10.28 | $0.00 |
| 2026-09-07 | $406,604.33 | $1.77 | $0.00 |
| 2026-09-08 | $411,970.34 | $1.28 | $0.00 |
| 2026-09-09 | $393,571.65 | $34.20 | $0.00 |
| 2026-09-10 | $393,126.21 | $1.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
