Data Universe SN13 #1530
$1.08 1.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Data Universe.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Data Universe. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Data Universe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.00626000 - US$1.10364000Current reference: US$1.08200000Re-entry trigger: US$1.09498400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Data Universe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Data Universe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.95091570Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Data Universe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.95091570. Data Universe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Data Universe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Data Universe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Data Universe.
No upcoming market event is currently scheduled for Data Universe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Data Universe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Data Universe position, log trades, and review recent activity from one place.
Log in or create an account to track your Data Universe position.
Market Overview
Data Universe current market price is $1.08 with a 24 hour trading volume of $15,210. The total available supply of Data Universe is 5,571.07K SN13 with a maximum supply of 21.00M SN13. It has secured Rank 1530 in the cryptocurrency market with a marketcap of $6,029.60K. The SN13 price is 0.54% up in the last one hour.
The high price of the Data Universe is $1.10 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Data Universe Rank
1530
Data Universe Price
$1.08
Market Cap
$6,029.60K 1.54%
Fully Diluted Valuation
$6,029.60K
Trading Volume(24h)
$15,210
Circulating Supply
5,571.07K SN13
Total Supply
5,571.07K SN13
Max Supply
21.00M SN13
High(24h)
$1.10
Low(24h)
$1.05
All-time High
$13.36 91.9%
10 Jun 2025
All-time Low
$0.0154 6908.99%
03 Apr 2026
Cryptocurrency Data Universe Calculator
Want to convert more cryptocurrencies?
Data Universe Price Chart
1h
0.54%
24h
1.62%
7d
9%
14d
11.53%
30d
34.6%
60d
23.79%
200d
59.62%
1y
65.18%
Data Universe Historical Data
Historical data of Data Universe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $11,409,426.19 | $147,777.49 | $3.68 |
| 2025-10-22 | $10,294,623.72 | $60,124.62 | $3.31 |
| 2025-10-23 | $10,219,478.55 | $113,954.77 | $3.27 |
| 2025-10-24 | $9,691,313.43 | $193,736.74 | $3.09 |
| 2025-10-25 | $9,686,363.89 | $45,161.16 | $3.08 |
| 2025-10-26 | $9,977,597.42 | $67,545.91 | $3.16 |
| 2025-10-27 | $10,235,891.03 | $191,934.77 | $3.22 |
| 2025-10-28 | $10,528,909.06 | $234,737.26 | $3.30 |
| 2025-10-29 | $10,990,355.08 | $109,113.94 | $3.44 |
| 2025-10-30 | $11,131,737.04 | $194,352.90 | $3.45 |
| 2025-10-31 | $10,417,070.28 | $26,870.44 | $3.23 |
| 2025-11-01 | $12,115,477.73 | $42,216.98 | $3.75 |
| 2025-11-02 | $12,553,426.45 | $32,626.33 | $3.86 |
| 2025-11-03 | $12,331,407.60 | $214,491.27 | $3.76 |
| 2025-11-04 | $11,669,136.56 | $72,237.91 | $3.57 |
| 2025-11-05 | $10,427,284.91 | $297,822.03 | $3.15 |
| 2025-11-06 | $9,972,638.29 | $63,050.92 | $3.00 |
| 2025-11-07 | $10,164,038.05 | $135,213.84 | $3.07 |
| 2025-11-08 | $10,435,911.22 | $289,797.96 | $3.14 |
| 2025-11-09 | $9,659,197.55 | $24,948.04 | $2.89 |
| 2025-11-10 | $10,079,983.30 | $34,938.02 | $3.00 |
| 2025-11-11 | $10,397,729.93 | $279,849.95 | $3.09 |
| 2025-11-12 | $9,980,768.44 | $544,642.18 | $2.96 |
| 2025-11-13 | $9,556,465.69 | $77,491.26 | $2.82 |
| 2025-11-14 | $9,286,648.82 | $285,452.02 | $2.72 |
| 2025-11-15 | $9,192,842.97 | $140,298.66 | $2.69 |
| 2025-11-16 | $9,199,724.27 | $329,304.20 | $2.68 |
| 2025-11-17 | $8,790,662.94 | $27,684.70 | $2.56 |
| 2025-11-18 | $8,645,885.68 | $328,767.02 | $2.50 |
| 2025-11-19 | $9,258,322.93 | $142,912.68 | $2.67 |
| 2025-11-20 | $9,092,457.61 | $435,481.45 | $2.62 |
| 2025-11-21 | $8,562,143.64 | $65,637.05 | $2.45 |
| 2025-11-22 | $7,738,424.38 | $293,990.90 | $2.21 |
| 2025-11-23 | $7,486,524.24 | $93,883.71 | $2.24 |
| 2025-11-24 | $7,952,535.76 | $167,077.71 | $2.26 |
| 2025-11-25 | $7,703,968.53 | $217,348.17 | $2.19 |
| 2025-11-26 | $8,387,283.10 | $796,656.08 | $2.36 |
| 2025-11-27 | $8,287,624.18 | $141,126.51 | $2.33 |
| 2025-11-28 | $7,974,718.14 | $127,670.00 | $2.23 |
| 2025-11-29 | $8,036,420.07 | $331,230.95 | $2.24 |
| 2025-11-30 | $8,007,043.53 | $203,350.33 | $2.23 |
| 2025-12-01 | $7,812,596.25 | $194,771.22 | $2.15 |
| 2025-12-02 | $7,010,353.50 | $333,397.56 | $1.94 |
| 2025-12-03 | $7,376,989.21 | $99,904.94 | $2.04 |
| 2025-12-04 | $7,897,332.83 | $228,774.35 | $2.17 |
| 2025-12-05 | $8,076,071.88 | $294,058.99 | $2.22 |
| 2025-12-06 | $7,687,852.62 | $37,791.28 | $2.11 |
| 2025-12-07 | $7,859,764.42 | $41,573.46 | $2.15 |
| 2025-12-08 | $7,734,242.10 | $17,410.58 | $2.11 |
| 2025-12-09 | $8,224,403.83 | $26,968.13 | $2.23 |
| 2025-12-10 | $8,827,059.46 | $263,166.83 | $2.38 |
| 2025-12-11 | $8,625,432.69 | $65,257.30 | $2.33 |
| 2025-12-12 | $8,813,900.06 | $49,704.19 | $2.37 |
| 2025-12-13 | $8,670,302.43 | $26,539.42 | $2.32 |
| 2025-12-14 | $8,888,194.21 | $54,283.96 | $2.38 |
| 2025-12-15 | $8,468,738.68 | $64,483.71 | $2.27 |
| 2025-12-16 | $8,170,215.44 | $197,642.04 | $2.17 |
| 2025-12-17 | $7,859,723.20 | $43,855.84 | $2.09 |
| 2025-12-18 | $7,237,581.91 | $82,691.29 | $1.91 |
| 2025-12-19 | $6,655,754.05 | $27,923.17 | $1.75 |
| 2025-12-20 | $7,016,057.86 | $29,692.80 | $1.85 |
| 2025-12-21 | $6,900,070.21 | $8,290.79 | $1.81 |
| 2025-12-22 | $6,716,110.79 | $10,328.85 | $1.76 |
| 2025-12-23 | $6,732,934.40 | $15,998.41 | $1.76 |
| 2025-12-24 | $6,521,435.87 | $151,809.60 | $1.70 |
| 2025-12-25 | $6,597,604.75 | $38,902.71 | $1.72 |
| 2025-12-26 | $6,622,388.71 | $13,109.62 | $1.72 |
| 2025-12-27 | $6,204,291.04 | $252,820.58 | $1.61 |
| 2025-12-28 | $6,438,258.95 | $55,579.12 | $1.67 |
| 2025-12-29 | $6,435,772.06 | $21,750.70 | $1.66 |
| 2025-12-30 | $6,341,451.52 | $52,344.45 | $1.64 |
| 2025-12-31 | $6,426,851.92 | $77,543.59 | $1.65 |
| 2026-01-01 | $6,372,732.52 | $20,449.69 | $1.64 |
| 2026-01-02 | $6,851,693.58 | $96,560.07 | $1.76 |
| 2026-01-03 | $7,451,442.96 | $23,434.99 | $1.91 |
| 2026-01-04 | $7,611,362.03 | $26,735.50 | $1.95 |
| 2026-01-05 | $8,031,859.47 | $16,423.27 | $2.05 |
| 2026-01-06 | $8,268,514.73 | $133,909.79 | $2.11 |
| 2026-01-07 | $9,005,065.82 | $234,874.63 | $2.29 |
| 2026-01-08 | $8,277,145.74 | $222,965.97 | $2.10 |
| 2026-01-09 | $8,633,824.84 | $122,344.89 | $2.19 |
| 2026-01-10 | $8,462,867.91 | $137,931.71 | $2.14 |
| 2026-01-11 | $8,451,811.80 | $36,529.87 | $2.13 |
| 2026-01-12 | $8,608,460.38 | $46,667.87 | $2.17 |
| 2026-01-13 | $8,496,589.31 | $105,741.31 | $2.14 |
| 2026-01-14 | $8,970,640.00 | $374,351.58 | $2.25 |
| 2026-01-15 | $8,812,472.22 | $96,692.77 | $2.21 |
| 2026-01-16 | $8,541,718.16 | $242,018.93 | $2.14 |
| 2026-01-17 | $8,489,329.57 | $40,477.54 | $2.12 |
| 2026-01-18 | $56,631.00 | $336.45 | $0.01 |
| 2026-01-19 | $7,736,452.59 | $23,328.40 | $1.93 |
| 2026-01-20 | $7,911,066.87 | $262,094.94 | $1.97 |
| 2026-01-21 | $7,465,343.22 | $109,847.57 | $1.85 |
| 2026-01-22 | $7,800,419.13 | $122,313.35 | $1.93 |
| 2026-01-23 | $7,756,892.03 | $309,894.23 | $1.92 |
| 2026-01-24 | $7,875,580.89 | $234,738.24 | $1.94 |
| 2026-01-25 | $7,792,188.39 | $169,762.75 | $1.92 |
| 2026-01-26 | $7,288,276.03 | $43,041.47 | $1.79 |
| 2026-01-27 | $7,730,658.03 | $84,865.45 | $1.89 |
| 2026-01-28 | $8,020,936.64 | $192,796.96 | $1.96 |
| 2026-01-29 | $8,035,402.65 | $140,280.76 | $1.96 |
| 2026-01-30 | $7,623,850.30 | $150,446.35 | $1.86 |
| 2026-01-31 | $7,400,303.59 | $96,508.31 | $1.80 |
| 2026-02-01 | $7,157,217.70 | $345,021.37 | $1.73 |
| 2026-02-02 | $6,783,422.23 | $101,435.65 | $1.64 |
| 2026-02-03 | $7,513,696.05 | $449,758.35 | $1.81 |
| 2026-02-04 | $7,146,320.93 | $398,957.23 | $1.72 |
| 2026-02-05 | $6,946,288.91 | $698,370.59 | $1.67 |
| 2026-02-06 | $5,957,556.73 | $223,466.15 | $1.43 |
| 2026-02-07 | $6,267,222.37 | $79,077.76 | $1.51 |
| 2026-02-08 | $5,955,045.19 | $186,370.36 | $1.43 |
| 2026-02-09 | $5,940,189.62 | $132,281.10 | $1.42 |
| 2026-02-10 | $124,501.27 | $1,189.49 | $0.03 |
| 2026-02-11 | $166,102.00 | $1,400.38 | $0.04 |
| 2026-02-12 | $5,159,498.02 | $65,551.18 | $1.23 |
| 2026-02-13 | $5,657,217.07 | $139,732.18 | $1.34 |
| 2026-02-14 | $6,536,579.59 | $36,389.05 | $1.55 |
| 2026-02-15 | $7,058,155.33 | $67,178.09 | $1.67 |
| 2026-02-16 | $6,775,347.26 | $105,263.16 | $1.60 |
| 2026-02-17 | $7,231,648.41 | $21,135.03 | $1.70 |
| 2026-02-18 | $6,978,817.40 | $20,763.04 | $1.64 |
| 2026-02-19 | $6,819,600.78 | $91,454.40 | $1.60 |
| 2026-02-20 | $6,543,782.07 | $68,776.66 | $1.53 |
| 2026-02-21 | $6,852,821.69 | $165,310.23 | $1.60 |
| 2026-02-22 | $6,899,202.85 | $25,943.33 | $1.61 |
| 2026-02-23 | $6,392,338.44 | $79,615.86 | $1.49 |
| 2026-02-24 | $6,605,463.33 | $76,441.54 | $1.54 |
| 2026-02-25 | $6,494,579.57 | $60,363.36 | $1.51 |
| 2026-02-26 | $7,018,084.07 | $104,822.49 | $1.63 |
| 2026-02-27 | $7,149,503.24 | $107,264.81 | $1.66 |
| 2026-02-28 | $6,888,926.64 | $153,391.94 | $1.59 |
| 2026-03-01 | $7,249,972.59 | $365,679.12 | $1.67 |
| 2026-03-02 | $7,156,915.97 | $230,312.00 | $1.65 |
| 2026-03-03 | $7,550,723.19 | $165,225.35 | $1.74 |
| 2026-03-04 | $7,386,078.34 | $57,095.64 | $1.70 |
| 2026-03-05 | $7,607,329.17 | $174,673.73 | $1.75 |
| 2026-03-06 | $7,803,533.32 | $362,060.07 | $1.79 |
| 2026-03-07 | $7,868,469.69 | $779,873.17 | $1.80 |
| 2026-03-08 | $8,226,823.45 | $301,520.70 | $1.88 |
| 2026-03-09 | $8,509,945.79 | $188,821.37 | $1.95 |
| 2026-03-10 | $8,682,470.02 | $691,163.10 | $1.98 |
| 2026-03-11 | $8,481,275.27 | $550,955.29 | $1.94 |
| 2026-03-12 | $119,162.75 | $6,367.81 | $0.03 |
| 2026-03-13 | $9,560,882.58 | $720,857.18 | $2.18 |
| 2026-03-14 | $10,199,846.42 | $737,013.24 | $2.32 |
| 2026-03-15 | $10,661,546.27 | $369,654.12 | $2.42 |
| 2026-03-16 | $11,565,080.44 | $276,569.52 | $2.62 |
| 2026-03-17 | $11,184,211.81 | $390,529.54 | $2.53 |
| 2026-03-18 | $10,872,550.53 | $157,935.35 | $2.46 |
| 2026-03-19 | $10,593,226.15 | $178,887.34 | $2.39 |
| 2026-03-20 | $10,915,160.55 | $846,224.87 | $2.46 |
| 2026-03-21 | $10,378,107.53 | $313,017.10 | $2.34 |
| 2026-03-22 | $10,568,425.41 | $384,551.07 | $2.38 |
| 2026-03-23 | $10,200,902.51 | $198,798.81 | $2.29 |
| 2026-03-24 | $11,632,274.79 | $527,959.71 | $2.61 |
| 2026-03-25 | $13,168,154.64 | $397,470.80 | $2.95 |
| 2026-03-26 | $13,586,966.52 | $451,591.61 | $3.04 |
| 2026-03-27 | $13,469,440.97 | $521,750.16 | $3.01 |
| 2026-03-28 | $12,365,215.77 | $271,367.77 | $2.76 |
| 2026-03-29 | $12,298,553.72 | $33,671.30 | $2.75 |
| 2026-03-30 | $12,032,305.50 | $158,032.21 | $2.68 |
| 2026-03-31 | $12,051,040.48 | $493,463.99 | $2.69 |
| 2026-04-01 | $11,715,239.33 | $301,283.36 | $2.61 |
| 2026-04-02 | $11,881,355.12 | $264,880.91 | $2.64 |
| 2026-04-03 | $11,433,250.37 | $231,671.29 | $2.54 |
| 2026-04-04 | $11,750,729.65 | $209,579.67 | $2.61 |
| 2026-04-05 | $11,470,840.95 | $104,660.46 | $2.54 |
| 2026-04-06 | $11,847,193.75 | $69,931.79 | $2.62 |
| 2026-04-07 | $11,937,995.62 | $35,873.16 | $2.64 |
| 2026-04-08 | $12,727,951.46 | $207,092.99 | $2.81 |
| 2026-04-09 | $12,278,281.60 | $212,819.30 | $2.71 |
| 2026-04-10 | $11,167,185.73 | $130,926.08 | $2.46 |
| 2026-04-11 | $9,491,634.82 | $247,056.67 | $2.09 |
| 2026-04-12 | $10,374,557.73 | $249,736.76 | $2.28 |
| 2026-04-13 | $9,957,385.54 | $486,145.01 | $2.19 |
| 2026-04-14 | $9,735,042.79 | $291,046.40 | $2.14 |
| 2026-04-15 | $9,031,932.79 | $707,893.37 | $1.98 |
| 2026-04-16 | $9,040,495.04 | $144,130.77 | $1.98 |
| 2026-04-17 | $9,616,526.71 | $749,191.35 | $2.10 |
| 2026-04-18 | $9,536,615.74 | $217,418.33 | $2.08 |
| 2026-04-19 | $8,889,813.10 | $292,723.52 | $1.94 |
| 2026-04-20 | $8,777,229.70 | $88,077.81 | $1.91 |
| 2026-04-21 | $9,055,071.94 | $162,088.57 | $1.97 |
| 2026-04-22 | $155,952.79 | $3,083.79 | $0.03 |
| 2026-04-23 | $9,081,418.10 | $50,638.76 | $1.97 |
| 2026-04-24 | $9,387,467.80 | $217,883.56 | $2.04 |
| 2026-04-25 | $9,472,401.87 | $108,211.59 | $2.05 |
| 2026-04-26 | $9,279,823.31 | $65,406.19 | $2.01 |
| 2026-04-27 | $9,563,557.02 | $117,003.13 | $2.07 |
| 2026-04-28 | $9,318,318.54 | $44,942.84 | $2.01 |
| 2026-04-29 | $9,518,237.64 | $171,216.79 | $2.05 |
| 2026-04-30 | $9,312,874.10 | $306,378.91 | $2.01 |
| 2026-05-01 | $9,231,299.49 | $98,681.04 | $1.99 |
| 2026-05-02 | $10,043,607.58 | $130,716.75 | $2.16 |
| 2026-05-03 | $10,538,738.76 | $118,218.37 | $2.26 |
| 2026-05-04 | $10,505,814.73 | $150,944.76 | $2.26 |
| 2026-05-05 | $10,330,767.95 | $35,520.98 | $2.22 |
| 2026-05-06 | $10,774,282.52 | $207,530.41 | $2.31 |
| 2026-05-07 | $11,574,665.89 | $201,816.95 | $2.48 |
| 2026-05-08 | $11,259,748.32 | $76,170.33 | $2.41 |
| 2026-05-09 | $11,867,156.90 | $196,338.28 | $2.53 |
| 2026-05-10 | $11,230,802.86 | $119,684.17 | $2.40 |
| 2026-05-11 | $11,696,783.14 | $16,318.24 | $2.49 |
| 2026-05-12 | $11,730,295.40 | $45,816.29 | $2.50 |
| 2026-05-13 | $11,358,813.54 | $213,049.41 | $2.41 |
| 2026-05-14 | $10,765,205.12 | $117,080.33 | $2.29 |
| 2026-05-15 | $11,080,494.70 | $840,402.13 | $2.35 |
| 2026-05-16 | $10,326,580.39 | $37,254.98 | $2.19 |
| 2026-05-17 | $9,927,390.32 | $33,169.60 | $2.10 |
| 2026-05-18 | $9,544,253.26 | $62,934.76 | $2.02 |
| 2026-05-19 | $9,446,154.71 | $33,569.45 | $2.00 |
| 2026-05-20 | $9,164,995.88 | $70,640.23 | $1.93 |
| 2026-05-21 | $9,728,269.38 | $62,757.24 | $2.05 |
| 2026-05-22 | $10,036,493.30 | $73,701.28 | $2.11 |
| 2026-05-23 | $9,490,362.38 | $81,077.22 | $2.00 |
| 2026-05-24 | $9,949,325.44 | $30,189.53 | $2.09 |
| 2026-05-25 | $9,834,166.83 | $25,897.52 | $2.06 |
| 2026-05-26 | $9,967,646.89 | $42,956.99 | $2.09 |
| 2026-05-27 | $9,895,502.51 | $101,696.86 | $2.07 |
| 2026-05-28 | $9,491,640.91 | $8,387.33 | $1.99 |
| 2026-05-29 | $9,266,627.92 | $17,543.44 | $1.94 |
| 2026-05-30 | $175,373.28 | $1,865.60 | $0.04 |
| 2026-05-31 | $8,952,987.92 | $78,081.82 | $1.87 |
| 2026-06-01 | $133,959.31 | $590.35 | $0.03 |
| 2026-06-02 | $139,846.78 | $484.39 | $0.03 |
| 2026-06-03 | $135,598.06 | $570.79 | $0.03 |
| 2026-06-04 | $135,510.21 | $980.28 | $0.03 |
| 2026-06-05 | $138,712.35 | $780.64 | $0.03 |
| 2026-06-06 | $138,674.66 | $961.85 | $0.03 |
| 2026-06-07 | $136,140.92 | $453.73 | $0.03 |
| 2026-06-08 | $121,575.67 | $149.16 | $0.03 |
| 2026-06-09 | $118,548.32 | $307.06 | $0.02 |
| 2026-06-10 | $110,316.04 | $324.91 | $0.02 |
| 2026-06-11 | $113,598.70 | $1,884.50 | $0.02 |
| 2026-06-12 | $115,661.64 | $178.92 | $0.02 |
| 2026-06-13 | $127,206.16 | $455.03 | $0.03 |
| 2026-06-14 | $120,062.56 | $315.25 | $0.02 |
| 2026-06-15 | $120,475.84 | $121.92 | $0.02 |
| 2026-06-16 | $134,575.08 | $1,381.89 | $0.03 |
| 2026-06-17 | $136,435.32 | $2,210.26 | $0.03 |
| 2026-06-18 | $8,477,385.52 | $12,338.10 | $1.73 |
| 2026-06-19 | $8,096,567.33 | $23,654.67 | $1.66 |
| 2026-06-20 | $7,851,225.78 | $12,659.10 | $1.60 |
| 2026-06-21 | $7,947,745.93 | $5,274.29 | $1.62 |
| 2026-06-22 | $7,822,119.33 | $11,306.09 | $1.59 |
| 2026-06-23 | $7,849,121.78 | $229,774.50 | $1.60 |
| 2026-06-24 | $7,562,595.33 | $39,198.63 | $1.54 |
| 2026-06-25 | $7,532,035.79 | $25,999.58 | $1.53 |
| 2026-06-26 | $7,313,517.36 | $23,510.16 | $1.48 |
| 2026-06-27 | $7,392,210.89 | $134,923.40 | $1.50 |
| 2026-06-28 | $7,207,350.05 | $18,049.32 | $1.46 |
| 2026-06-29 | $7,005,515.56 | $42,853.53 | $1.42 |
| 2026-06-30 | $7,134,705.63 | $5,547.16 | $1.44 |
| 2026-07-01 | $6,913,572.15 | $32,052.42 | $1.39 |
| 2026-07-02 | $6,981,425.61 | $3,977.57 | $1.41 |
| 2026-07-03 | $7,289,183.48 | $8,225.02 | $1.47 |
| 2026-07-04 | $7,372,982.14 | $53,459.80 | $1.48 |
| 2026-07-05 | $7,423,264.79 | $4,061.20 | $1.49 |
| 2026-07-06 | $7,376,451.55 | $5,458.42 | $1.48 |
| 2026-07-07 | $7,449,423.61 | $65,949.86 | $1.49 |
| 2026-07-08 | $7,300,107.76 | $17,488.10 | $1.46 |
| 2026-07-09 | $6,960,899.78 | $239,215.59 | $1.39 |
| 2026-07-10 | $7,329,451.98 | $32,855.03 | $1.46 |
| 2026-07-11 | $7,326,270.97 | $40,137.25 | $1.46 |
| 2026-07-12 | $7,349,699.75 | $54,097.60 | $1.46 |
| 2026-07-13 | $7,365,363.07 | $21,928.91 | $1.47 |
| 2026-07-14 | $6,984,858.65 | $25,927.05 | $1.39 |
| 2026-07-15 | $7,023,454.20 | $60,299.99 | $1.39 |
| 2026-07-16 | $7,001,740.03 | $104,053.42 | $1.39 |
| 2026-07-17 | $6,742,761.93 | $67,352.23 | $1.34 |
| 2026-07-18 | $6,745,395.17 | $35,534.48 | $1.33 |
| 2026-07-19 | $6,819,668.19 | $8,380.22 | $1.35 |
| 2026-07-20 | $6,903,153.46 | $7,357.08 | $1.36 |
| 2026-07-21 | $6,814,324.85 | $9,975.87 | $1.34 |
| 2026-07-22 | $6,978,484.83 | $50,091.46 | $1.37 |
| 2026-07-23 | $6,885,550.41 | $40,326.05 | $1.35 |
| 2026-07-24 | $6,895,847.82 | $19,314.20 | $1.35 |
| 2026-07-25 | $6,697,442.21 | $20,575.18 | $1.31 |
| 2026-07-26 | $6,649,978.16 | $17,743.90 | $1.30 |
| 2026-07-27 | $6,909,273.50 | $25,196.33 | $1.35 |
| 2026-07-28 | $6,580,818.60 | $198,750.90 | $1.28 |
| 2026-07-29 | $6,774,190.48 | $35,705.19 | $1.32 |
| 2026-07-30 | $6,351,872.55 | $102,368.66 | $1.24 |
| 2026-07-31 | $6,488,210.52 | $9,623.87 | $1.26 |
| 2026-08-01 | $6,431,800.81 | $24,544.32 | $1.25 |
| 2026-08-02 | $6,308,784.55 | $5,403.89 | $1.22 |
| 2026-08-03 | $6,436,112.07 | $27,206.90 | $1.25 |
| 2026-08-04 | $6,302,868.79 | $49,508.51 | $1.22 |
| 2026-08-05 | $6,495,307.59 | $19,809.00 | $1.26 |
| 2026-08-06 | $6,590,325.93 | $61,306.95 | $1.27 |
| 2026-08-07 | $6,291,004.60 | $6,835.59 | $1.21 |
| 2026-08-08 | $6,377,266.66 | $17,246.91 | $1.23 |
| 2026-08-09 | $6,661,053.18 | $5,597.85 | $1.28 |
| 2026-08-10 | $6,727,509.26 | $10,225.70 | $1.30 |
| 2026-08-11 | $6,563,616.09 | $6,344.97 | $1.26 |
| 2026-08-12 | $6,567,711.34 | $55,981.92 | $1.26 |
| 2026-08-13 | $6,458,248.03 | $11,542.57 | $1.24 |
| 2026-08-14 | $6,689,323.48 | $5,516.78 | $1.28 |
| 2026-08-15 | $6,530,416.46 | $9,067.97 | $1.25 |
| 2026-08-16 | $6,432,816.25 | $4,887.25 | $1.23 |
| 2026-08-17 | $6,437,839.73 | $6,893.86 | $1.23 |
| 2026-08-18 | $6,449,570.35 | $4,666.87 | $1.23 |
| 2026-08-19 | $6,168,866.51 | $5,678.43 | $1.17 |
| 2026-08-20 | $6,727,650.34 | $4,560.02 | $1.28 |
| 2026-08-21 | $6,995,164.38 | $12,608.69 | $1.33 |
| 2026-08-22 | $7,465,797.13 | $3,013.42 | $1.42 |
| 2026-08-23 | $7,217,249.08 | $4,177.61 | $1.37 |
| 2026-08-24 | $7,613,212.66 | $153,090.37 | $1.44 |
| 2026-08-25 | $7,660,707.90 | $5,614.64 | $1.45 |
| 2026-08-26 | $7,371,770.91 | $66,348.20 | $1.39 |
| 2026-08-27 | $7,397,861.89 | $7,304.50 | $1.40 |
| 2026-08-28 | $8,068,652.72 | $2,962.11 | $1.52 |
| 2026-08-29 | $7,471,382.77 | $45,183.18 | $1.41 |
| 2026-08-30 | $7,434,491.75 | $28,103.99 | $1.40 |
| 2026-08-31 | $7,200,191.94 | $9,445.82 | $1.36 |
| 2026-09-01 | $7,231,465.85 | $59,420.81 | $1.36 |
| 2026-09-02 | $6,891,739.01 | $9,461.06 | $1.29 |
| 2026-09-03 | $6,740,535.85 | $30,251.98 | $1.27 |
| 2026-09-04 | $7,070,226.10 | $5,994.05 | $1.33 |
| 2026-09-05 | $6,963,758.64 | $11,752.77 | $1.30 |
| 2026-09-06 | $7,312,403.65 | $6,394.22 | $1.37 |
| 2026-09-07 | $8,184,985.12 | $9,980.11 | $1.53 |
| 2026-09-08 | $7,940,287.77 | $26,609.87 | $1.48 |
| 2026-09-09 | $7,845,427.13 | $30,185.06 | $1.46 |
| 2026-09-10 | $7,793,645.05 | $6,767.25 | $1.45 |
| 2026-09-11 | $7,162,104.44 | $13,076.24 | $1.33 |
| 2026-09-12 | $7,091,294.03 | $8,845.93 | $1.32 |
| 2026-09-13 | $7,113,424.86 | $5,023.94 | $1.32 |
| 2026-09-14 | $7,224,842.89 | $10,094.43 | $1.34 |
| 2026-09-15 | $7,050,956.45 | $6,922.28 | $1.31 |
| 2026-09-16 | $6,607,072.30 | $13,948.22 | $1.23 |
| 2026-09-17 | $6,642,173.68 | $2,336.07 | $1.23 |
| 2026-09-18 | $6,984,008.86 | $11,130.56 | $1.29 |
| 2026-09-19 | $7,473,259.91 | $10,301.13 | $1.38 |
| 2026-09-20 | $7,888,015.80 | $4,790.33 | $1.46 |
| 2026-09-21 | $7,870,322.28 | $1,792.05 | $1.45 |
| 2026-09-22 | $8,994,793.76 | $278,125.65 | $1.66 |
| 2026-09-23 | $8,885,137.96 | $21,915.32 | $1.64 |
| 2026-09-24 | $7,953,548.37 | $63,830.60 | $1.46 |
| 2026-09-25 | $8,200,921.46 | $10,138.70 | $1.51 |
| 2026-09-26 | $8,775,633.06 | $18,212.99 | $1.61 |
| 2026-09-27 | $8,399,182.43 | $188,876.44 | $1.54 |
| 2026-09-28 | $8,394,424.80 | $4,546.94 | $1.54 |
| 2026-09-29 | $7,912,311.26 | $7,337.36 | $1.45 |
| 2026-09-30 | $7,856,963.98 | $49,723.57 | $1.44 |
| 2026-10-01 | $7,804,975.22 | $30,874.30 | $1.43 |
| 2026-10-02 | $7,879,357.99 | $7,021.51 | $1.44 |
| 2026-10-03 | $7,533,009.12 | $10,129.53 | $1.37 |
| 2026-10-04 | $7,933,041.61 | $5,056.57 | $1.45 |
| 2026-10-05 | $7,899,663.94 | $4,705.05 | $1.44 |
| 2026-10-06 | $7,545,229.89 | $138,527.25 | $1.37 |
| 2026-10-07 | $7,532,162.06 | $7,523.41 | $1.37 |
| 2026-10-08 | $7,122,034.23 | $6,257.60 | $1.29 |
| 2026-10-09 | $6,598,597.88 | $13,002.63 | $1.20 |
| 2026-10-10 | $6,706,491.32 | $4,215.32 | $1.22 |
| 2026-10-11 | $6,952,142.64 | $8,173.63 | $1.26 |
| 2026-10-12 | $7,161,839.03 | $5,491.56 | $1.30 |
| 2026-10-13 | $6,707,239.89 | $14,220.50 | $1.21 |
| 2026-10-14 | $6,482,720.03 | $179,353.07 | $1.17 |
| 2026-10-15 | $6,233,008.65 | $9,772.30 | $1.13 |
| 2026-10-16 | $6,393,692.62 | $54,341.44 | $1.16 |
| 2026-10-17 | $6,361,360.08 | $119,703.12 | $1.15 |
| 2026-10-18 | $6,186,419.57 | $9,773.67 | $1.12 |
| 2026-10-19 | $6,194,102.80 | $3,876.45 | $1.12 |
| 2026-10-20 | $6,157,861.37 | $5,896.73 | $1.11 |
| 2026-10-20 | $6,363,261.80 | $2,087.86 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
