Bridged Wrapped Ether (Sonic) WETH #1188
$2,977.17 0.48% (1d)
Market Overview
Bridged Wrapped Ether (Sonic) current market price is $2,977.17 with a 24 hour trading volume of $650.39K. The total available supply of Bridged Wrapped Ether (Sonic) is 5,898 WETH. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $17.56M. The WETH price is 0.22% up in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $3,017.95 and low price is $2,956.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Sonic) Rank
1188
Bridged Wrapped Ether (Sonic) Price
$2,977.17
Market Cap
$17.56M 0.25%
Fully Diluted Valuation
$17.56M
Trading Volume(24h)
$650.39K
Circulating Supply
5,898 WETH
Total Supply
5,898 WETH
Max Supply
(Not Available)
High(24h)
$3,017.95
Low(24h)
$2,956.85
All-time High
$4,956.37 39.94%
24 Aug 2025
All-time Low
$1,404.41 111.96%
09 Apr 2025
Cryptocurrency Bridged Wrapped Ether (Sonic) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Sonic) Price Chart
1h
0.22%
24h
0.48%
7d
1.31%
14d
5.03%
30d
6.53%
60d
22.98%
200d
17.29%
1y
0%
Bridged Wrapped Ether (Sonic) Historical Data
Historical data of Bridged Wrapped Ether (Sonic) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-07 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-08 | $0.00 | $4,421,018.09 | $3,373.43 |
| 2025-01-09 | $0.00 | $8,318,585.34 | $3,331.52 |
| 2025-01-10 | $0.00 | $6,660,227.72 | $3,214.20 |
| 2025-01-11 | $0.00 | $14,310,238.37 | $3,276.16 |
| 2025-01-12 | $0.00 | $5,358,107.55 | $3,297.37 |
| 2025-01-13 | $0.00 | $3,781,290.86 | $3,254.07 |
| 2025-01-14 | $0.00 | $10,069,129.81 | $3,111.20 |
| 2025-01-15 | $0.00 | $6,085,223.67 | $3,232.27 |
| 2025-01-16 | $0.00 | $12,644,372.36 | $3,439.61 |
| 2025-01-17 | $0.00 | $18,509,893.64 | $3,297.59 |
| 2025-01-18 | $0.00 | $11,503,531.85 | $3,474.98 |
| 2025-01-19 | $0.00 | $12,118,880.61 | $3,309.24 |
| 2025-01-20 | $0.00 | $18,526,746.04 | $3,203.62 |
| 2025-01-21 | $0.00 | $16,617,389.96 | $3,286.39 |
| 2025-01-22 | $0.00 | $21,750,543.63 | $3,307.58 |
| 2025-01-23 | $0.00 | $11,330,706.63 | $3,240.74 |
| 2025-01-24 | $0.00 | $11,664,088.16 | $3,332.50 |
| 2025-01-25 | $0.00 | $7,773,444.38 | $3,300.44 |
| 2025-01-26 | $0.00 | $4,926,309.85 | $3,324.05 |
| 2025-01-27 | $0.00 | $4,681,107.62 | $3,227.33 |
| 2025-01-28 | $0.00 | $11,810,161.96 | $3,155.59 |
| 2025-01-29 | $0.00 | $5,699,853.20 | $3,068.22 |
| 2025-01-30 | $0.00 | $8,364,996.50 | $3,125.34 |
| 2025-01-31 | $0.00 | $7,946,950.15 | $3,259.84 |
| 2025-02-01 | $0.00 | $12,230,479.34 | $3,284.78 |
| 2025-02-02 | $0.00 | $6,861,401.33 | $3,118.71 |
| 2025-02-03 | $0.00 | $10,678,871.61 | $2,840.04 |
| 2025-02-04 | $0.00 | $17,364,530.45 | $2,871.76 |
| 2025-02-05 | $0.00 | $8,838,715.70 | $2,732.07 |
| 2025-02-06 | $0.00 | $8,463,246.08 | $2,791.69 |
| 2025-02-07 | $0.00 | $11,403,836.06 | $2,666.59 |
| 2025-02-08 | $0.00 | $8,199,203.57 | $2,622.79 |
| 2025-02-09 | $0.00 | $7,499,444.30 | $2,639.91 |
| 2025-02-10 | $0.00 | $7,497,044.43 | $2,624.83 |
| 2025-02-11 | $0.00 | $9,566,904.76 | $2,657.44 |
| 2025-02-12 | $0.00 | $10,103,196.40 | $2,600.65 |
| 2025-02-13 | $0.00 | $21,768,616.51 | $2,744.81 |
| 2025-02-14 | $0.00 | $19,081,316.55 | $2,671.50 |
| 2025-02-15 | $0.00 | $12,988,596.26 | $2,718.92 |
| 2025-02-16 | $0.00 | $8,286,028.96 | $2,689.51 |
| 2025-02-17 | $0.00 | $9,074,986.11 | $2,665.01 |
| 2025-02-18 | $0.00 | $30,188,420.40 | $2,736.05 |
| 2025-02-19 | $0.00 | $31,945,499.79 | $2,664.96 |
| 2025-02-20 | $0.00 | $36,804,870.56 | $2,718.61 |
| 2025-02-21 | $0.00 | $55,497,109.22 | $2,743.48 |
| 2025-02-22 | $0.00 | $76,905,549.94 | $2,662.58 |
| 2025-02-23 | $0.00 | $41,572,246.88 | $2,778.96 |
| 2025-02-24 | $0.00 | $33,131,340.70 | $2,825.34 |
| 2025-02-25 | $0.00 | $60,681,925.62 | $2,514.89 |
| 2025-02-26 | $0.00 | $66,453,736.00 | $2,488.68 |
| 2025-02-27 | $0.00 | $39,166,055.80 | $2,329.36 |
| 2025-02-28 | $0.00 | $35,835,205.70 | $2,298.51 |
| 2025-03-01 | $0.00 | $47,276,513.12 | $2,235.41 |
| 2025-03-02 | $0.00 | $34,763,593.74 | $2,209.53 |
| 2025-03-03 | $0.00 | $43,140,199.03 | $2,513.63 |
| 2025-03-04 | $0.00 | $27,295,335.33 | $2,151.10 |
| 2025-03-05 | $0.00 | $32,425,140.36 | $2,175.31 |
| 2025-03-06 | $0.00 | $21,396,941.94 | $2,241.14 |
| 2025-03-07 | $0.00 | $19,212,795.79 | $2,203.23 |
| 2025-03-08 | $0.00 | $22,797,491.32 | $2,139.31 |
| 2025-03-09 | $0.00 | $13,313,558.47 | $2,198.20 |
| 2025-03-10 | $0.00 | $13,942,107.63 | $2,007.42 |
| 2025-03-11 | $0.00 | $17,554,776.94 | $1,872.74 |
| 2025-03-12 | $0.00 | $19,016,839.01 | $1,917.83 |
| 2025-03-13 | $0.00 | $17,120,912.56 | $1,907.13 |
| 2025-03-14 | $0.00 | $19,480,303.76 | $1,865.44 |
| 2025-03-15 | $0.00 | $18,860,627.58 | $1,911.94 |
| 2025-03-16 | $0.00 | $11,358,446.25 | $1,938.04 |
| 2025-03-17 | $0.00 | $12,035,497.40 | $1,886.06 |
| 2025-03-18 | $0.00 | $13,369,672.48 | $1,933.71 |
| 2025-03-19 | $0.00 | $12,430,285.79 | $1,926.77 |
| 2025-03-20 | $0.00 | $17,355,487.65 | $2,057.49 |
| 2025-03-21 | $0.00 | $12,406,961.52 | $1,979.19 |
| 2025-03-22 | $0.00 | $12,617,114.42 | $1,964.44 |
| 2025-03-23 | $0.00 | $9,719,776.28 | $1,976.59 |
| 2025-03-24 | $0.00 | $11,497,902.70 | $1,997.01 |
| 2025-03-25 | $0.00 | $21,511,987.97 | $2,069.92 |
| 2025-03-26 | $0.00 | $15,959,022.47 | $2,065.88 |
| 2025-03-27 | $0.00 | $15,547,417.83 | $2,007.20 |
| 2025-03-28 | $0.00 | $14,516,471.33 | $2,005.26 |
| 2025-03-29 | $0.00 | $13,045,447.56 | $1,898.55 |
| 2025-03-30 | $0.00 | $9,455,918.00 | $1,825.76 |
| 2025-03-31 | $0.00 | $9,562,641.07 | $1,805.01 |
| 2025-04-01 | $0.00 | $15,188,607.00 | $1,822.53 |
| 2025-04-02 | $0.00 | $21,143,838.97 | $1,906.16 |
| 2025-04-03 | $0.00 | $21,619,004.70 | $1,793.91 |
| 2025-04-04 | $0.00 | $17,169,013.71 | $1,818.86 |
| 2025-04-05 | $0.00 | $18,487,935.97 | $1,812.30 |
| 2025-04-06 | $0.00 | $13,138,373.42 | $1,806.67 |
| 2025-04-07 | $0.00 | $15,628,952.39 | $1,583.20 |
| 2025-04-08 | $0.00 | $24,759,112.27 | $1,560.20 |
| 2025-04-09 | $0.00 | $9,580,461.14 | $1,472.05 |
| 2025-04-10 | $0.00 | $26,289,382.86 | $1,663.71 |
| 2025-04-11 | $0.00 | $19,542,706.83 | $1,524.23 |
| 2025-04-12 | $0.00 | $17,519,066.90 | $1,568.78 |
| 2025-04-13 | $0.00 | $18,019,576.98 | $1,646.06 |
| 2025-04-14 | $0.00 | $11,410,028.45 | $1,595.38 |
| 2025-04-15 | $0.00 | $17,657,723.19 | $1,618.14 |
| 2025-04-16 | $0.00 | $14,738,329.66 | $1,587.30 |
| 2025-04-17 | $0.00 | $13,772,606.32 | $1,579.56 |
| 2025-04-18 | $0.00 | $9,553,723.58 | $1,582.63 |
| 2025-04-19 | $0.00 | $6,700,238.46 | $1,590.97 |
| 2025-04-20 | $0.00 | $6,723,535.44 | $1,614.46 |
| 2025-04-21 | $0.00 | $6,093,503.69 | $1,583.58 |
| 2025-04-22 | $0.00 | $13,717,502.19 | $1,572.16 |
| 2025-04-23 | $0.00 | $22,881,912.82 | $1,763.76 |
| 2025-04-24 | $0.00 | $18,814,774.02 | $1,793.30 |
| 2025-04-25 | $0.00 | $11,933,980.98 | $1,769.30 |
| 2025-04-26 | $0.00 | $17,495,017.83 | $1,784.39 |
| 2025-04-27 | $0.00 | $17,875,464.48 | $1,822.30 |
| 2025-04-28 | $0.00 | $12,286,704.54 | $1,793.45 |
| 2025-04-29 | $0.00 | $14,475,652.36 | $1,798.76 |
| 2025-04-30 | $0.00 | $9,469,757.26 | $1,797.05 |
| 2025-05-01 | $0.00 | $9,514,401.52 | $1,792.28 |
| 2025-05-02 | $0.00 | $28,229,588.40 | $1,839.63 |
| 2025-05-03 | $0.00 | $22,932,270.83 | $1,840.69 |
| 2025-05-04 | $0.00 | $9,476,208.00 | $1,832.72 |
| 2025-05-05 | $0.00 | $9,244,975.71 | $1,807.21 |
| 2025-05-06 | $0.00 | $11,178,129.54 | $1,821.01 |
| 2025-05-07 | $0.00 | $10,579,009.07 | $1,816.96 |
| 2025-05-08 | $0.00 | $9,117,066.09 | $1,810.98 |
| 2025-05-09 | $0.00 | $23,406,741.74 | $2,196.62 |
| 2025-05-10 | $0.00 | $25,286,038.90 | $2,340.65 |
| 2025-05-11 | $0.00 | $20,055,585.82 | $2,587.51 |
| 2025-05-12 | $0.00 | $16,099,988.84 | $2,506.96 |
| 2025-05-13 | $0.00 | $24,176,223.95 | $2,490.63 |
| 2025-05-14 | $0.00 | $22,657,792.66 | $2,678.22 |
| 2025-05-15 | $0.00 | $17,300,322.27 | $2,603.28 |
| 2025-05-16 | $0.00 | $21,114,203.76 | $2,546.24 |
| 2025-05-17 | $0.00 | $12,369,260.69 | $2,547.27 |
| 2025-05-18 | $0.00 | $12,546,570.76 | $2,474.90 |
| 2025-05-19 | $0.00 | $16,364,220.18 | $2,474.81 |
| 2025-05-20 | $0.00 | $20,830,083.72 | $2,530.46 |
| 2025-05-21 | $0.00 | $14,416,425.01 | $2,523.22 |
| 2025-05-22 | $0.00 | $22,328,172.85 | $2,556.70 |
| 2025-05-23 | $0.00 | $24,167,075.42 | $2,660.09 |
| 2025-05-24 | $0.00 | $30,372,273.55 | $2,515.72 |
| 2025-05-25 | $0.00 | $9,821,436.53 | $2,530.64 |
| 2025-05-26 | $0.00 | $11,018,652.19 | $2,547.01 |
| 2025-05-27 | $0.00 | $12,431,684.66 | $2,563.64 |
| 2025-05-28 | $0.00 | $16,387,798.50 | $2,659.57 |
| 2025-05-28 | $0.00 | $15,544,616.74 | $2,651.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
