Bread BREAD N/A
$0.242 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bread.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bread. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bread is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22532598 - US$0.24713172Current reference: US$0.24228600Re-entry trigger: US$0.24519343
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bread is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bread moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21293305Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bread does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21293305. Bread is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bread and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bread.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bread.
No upcoming market event is currently scheduled for Bread in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bread.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bread position, log trades, and review recent activity from one place.
Log in or create an account to track your Bread position.
Market Overview
Bread current market price is $0.242 with a 24 hour trading volume of $2. The total available supply of Bread is 92,616 BREAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22,427. The BREAD price is 0% down in the last one hour.
The high price of the Bread is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
(Not Available)
Bread Price
$0.242
Market Cap
$22,427 0%
Fully Diluted Valuation
$22,427
Trading Volume(24h)
$2
Circulating Supply
92,566 BREAD
Total Supply
92,616 BREAD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$9.48 97.44%
27 Mar 2025
All-time Low
$0.179 35.58%
18 Aug 2026
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Price Chart
1h
0%
24h
0%
7d
13.34%
14d
0%
30d
18.82%
60d
0%
200d
50.52%
1y
89.17%
Bread Historical Data
Historical data of Bread past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,868,643.33 | $3,388.19 | $2.96 |
| 2025-08-31 | $2,875,076.48 | $3,423.55 | $2.97 |
| 2025-09-01 | $2,820,947.54 | $1,770.78 | $2.92 |
| 2025-09-02 | $2,612,961.01 | $2,208.49 | $2.70 |
| 2025-09-03 | $2,566,931.71 | $1,902.97 | $2.65 |
| 2025-09-04 | $2,592,264.89 | $1,044.92 | $2.68 |
| 2025-09-05 | $2,468,404.89 | $1,723.83 | $2.55 |
| 2025-09-06 | $2,496,869.42 | $1,403.59 | $2.57 |
| 2025-09-07 | $2,522,896.22 | $996.21 | $2.61 |
| 2025-09-08 | $2,511,979.47 | $359.62 | $2.59 |
| 2025-09-09 | $2,850,752.48 | $1,610.61 | $2.62 |
| 2025-09-10 | $2,974,003.18 | $1,253.60 | $2.61 |
| 2025-09-11 | $3,157,934.36 | $4,698.24 | $2.77 |
| 2025-09-12 | $3,071,761.03 | $1,130.34 | $2.64 |
| 2025-09-13 | $3,210,401.33 | $1,517.07 | $2.74 |
| 2025-09-14 | $3,245,781.01 | $1,229.98 | $2.76 |
| 2025-09-15 | $3,139,098.37 | $3,028.18 | $2.68 |
| 2025-09-16 | $3,100,128.66 | $5,073.03 | $2.54 |
| 2025-09-17 | $3,123,318.76 | $3,385.82 | $2.56 |
| 2025-09-18 | $3,228,483.51 | $5,511.44 | $2.66 |
| 2025-09-19 | $3,555,104.17 | $3,495.16 | $2.95 |
| 2025-09-20 | $3,065,801.92 | $4,932.75 | $2.82 |
| 2025-09-21 | $3,147,825.90 | $2,020.08 | $2.89 |
| 2025-09-22 | $3,119,278.18 | $1,633.15 | $2.96 |
| 2025-09-23 | $2,938,973.46 | $789.18 | $2.79 |
| 2025-09-24 | $2,957,642.89 | $1,623.49 | $2.85 |
| 2025-09-25 | $3,208,406.78 | $1,791.18 | $3.08 |
| 2025-09-26 | $2,982,651.52 | $863.74 | $2.86 |
| 2025-09-27 | $3,071,404.18 | $1,082.10 | $3.00 |
| 2025-09-28 | $3,108,678.14 | $628.12 | $2.99 |
| 2025-09-29 | $3,332,832.87 | $1,899.29 | $3.20 |
| 2025-09-30 | $3,161,451.38 | $787.73 | $3.17 |
| 2025-10-01 | $3,057,768.65 | $689.01 | $3.07 |
| 2025-10-02 | $3,168,750.89 | $1,484.84 | $3.20 |
| 2025-10-03 | $3,113,787.99 | $1,766.04 | $3.13 |
| 2025-10-04 | $3,371,761.88 | $4,201.61 | $3.37 |
| 2025-10-05 | $3,209,800.66 | $566.26 | $3.22 |
| 2025-10-06 | $3,233,343.86 | $155.20 | $3.25 |
| 2025-10-07 | $3,206,876.29 | $1,693.95 | $3.22 |
| 2025-10-08 | $3,014,196.65 | $892.46 | $3.02 |
| 2025-10-09 | $3,064,314.78 | $6,114.76 | $3.08 |
| 2025-10-10 | $3,024,297.35 | $3,286.52 | $3.04 |
| 2025-10-11 | $2,077,782.25 | $8,802.53 | $2.08 |
| 2025-10-12 | $2,000,973.42 | $2,540.62 | $2.01 |
| 2025-10-13 | $2,324,510.45 | $3,884.06 | $2.38 |
| 2025-10-14 | $2,390,350.02 | $4,732.43 | $2.46 |
| 2025-10-15 | $2,222,972.39 | $2,535.63 | $2.29 |
| 2025-10-16 | $2,062,508.19 | $1,420.51 | $2.12 |
| 2025-10-17 | $2,057,852.09 | $1,855.54 | $2.12 |
| 2025-10-18 | $1,944,816.28 | $2,770.91 | $2.00 |
| 2025-10-19 | $1,977,294.82 | $705.28 | $2.04 |
| 2025-10-20 | $2,053,848.60 | $1,402.39 | $2.13 |
| 2025-10-21 | $2,208,329.83 | $4,486.90 | $2.28 |
| 2025-10-22 | $2,162,313.06 | $1,540.10 | $2.23 |
| 2025-10-23 | $2,156,802.32 | $974.81 | $2.25 |
| 2025-10-24 | $2,183,776.63 | $580.01 | $2.26 |
| 2025-10-25 | $2,086,848.59 | $1,171.11 | $2.16 |
| 2025-10-26 | $2,050,889.16 | $344.11 | $2.11 |
| 2025-10-27 | $2,065,450.95 | $284.71 | $2.14 |
| 2025-10-28 | $1,942,500.41 | $781.59 | $2.06 |
| 2025-10-29 | $1,945,485.45 | $988.65 | $2.07 |
| 2025-10-30 | $1,922,859.36 | $673.06 | $2.04 |
| 2025-10-31 | $1,909,480.33 | $765.50 | $2.01 |
| 2025-11-01 | $1,933,981.26 | $529.59 | $2.03 |
| 2025-11-02 | $1,940,910.98 | $356.69 | $2.05 |
| 2025-11-03 | $1,926,497.66 | $614.66 | $2.04 |
| 2025-11-04 | $1,712,183.89 | $344.48 | $1.84 |
| 2025-11-05 | $1,696,100.54 | $998.78 | $1.79 |
| 2025-11-06 | $1,671,757.66 | $1,277.27 | $1.76 |
| 2025-11-07 | $1,623,573.37 | $557.66 | $1.73 |
| 2025-11-08 | $1,685,673.32 | $980.63 | $1.80 |
| 2025-11-09 | $1,714,586.25 | $458.37 | $1.83 |
| 2025-11-10 | $1,730,120.76 | $843.40 | $1.86 |
| 2025-11-11 | $1,801,330.15 | $1,767.45 | $1.94 |
| 2025-11-12 | $1,693,762.89 | $1,107.05 | $1.83 |
| 2025-11-13 | $1,632,667.38 | $1,425.70 | $1.76 |
| 2025-11-14 | $1,611,632.16 | $1,898.80 | $1.72 |
| 2025-11-15 | $1,538,236.25 | $968.36 | $1.66 |
| 2025-11-16 | $1,522,392.86 | $89.25 | $1.64 |
| 2025-11-17 | $1,405,035.26 | $29.57 | $1.51 |
| 2025-11-18 | $1,325,972.03 | $1.23 | $1.44 |
| 2025-11-19 | $1,352,073.99 | $9.00 | $1.47 |
| 2025-11-21 | $1,039,954.00 | $389.82 | $1.13 |
| 2025-11-25 | $1,005,662.35 | $76.62 | $1.12 |
| 2025-11-26 | $1,027,301.01 | $3,496.47 | $1.13 |
| 2025-11-28 | $999,808.46 | $1,810.87 | $1.05 |
| 2025-11-29 | $950,125.69 | $2,237.11 | $1.05 |
| 2025-11-30 | $959,087.85 | $107.22 | $1.05 |
| 2025-12-01 | $934,096.98 | $111.60 | $1.04 |
| 2025-12-02 | $950,843.66 | $1,163.61 | $1.05 |
| 2025-12-03 | $946,232.51 | $439.44 | $1.05 |
| 2025-12-04 | $999,692.62 | $656.17 | $1.11 |
| 2025-12-05 | $985,408.39 | $151.66 | $1.09 |
| 2025-12-06 | $944,106.71 | $376.88 | $1.04 |
| 2025-12-07 | $928,849.96 | $98.43 | $1.03 |
| 2025-12-08 | $782,358.84 | $201.71 | $0.99 |
| 2025-12-09 | $790,768.74 | $83.32 | $1.00 |
| 2025-12-10 | $763,989.84 | $299.60 | $0.97 |
| 2025-12-11 | $749,068.77 | $794.33 | $0.97 |
| 2025-12-12 | $670,087.49 | $1,311.87 | $0.87 |
| 2025-12-13 | $654,295.95 | $666.26 | $0.85 |
| 2025-12-14 | $656,661.54 | $192.29 | $0.86 |
| 2025-12-15 | $649,099.61 | $1,179.57 | $0.87 |
| 2025-12-16 | $588,609.76 | $968.32 | $0.77 |
| 2025-12-17 | $574,593.93 | $12.80 | $0.76 |
| 2025-12-18 | $506,505.14 | $1,331.66 | $0.64 |
| 2025-12-19 | $488,964.63 | $189.40 | $0.62 |
| 2025-12-20 | $510,920.60 | $71.34 | $0.66 |
| 2025-12-21 | $531,540.59 | $215.18 | $0.68 |
| 2025-12-22 | $491,467.27 | $145.63 | $0.65 |
| 2025-12-23 | $516,388.45 | $177.78 | $0.68 |
| 2025-12-24 | $523,700.64 | $433.56 | $0.69 |
| 2025-12-25 | $550,585.40 | $778.81 | $0.72 |
| 2025-12-26 | $563,148.06 | $97.89 | $0.74 |
| 2025-12-27 | $561,671.02 | $1,218.42 | $0.77 |
| 2025-12-28 | $562,217.01 | $266.52 | $0.77 |
| 2025-12-29 | $539,484.86 | $137.76 | $0.73 |
| 2025-12-30 | $522,758.70 | $45.70 | $0.72 |
| 2025-12-31 | $528,516.32 | $29.95 | $0.73 |
| 2026-01-01 | $506,081.97 | $5.54 | $0.71 |
| 2026-01-02 | $581,736.09 | $780.47 | $0.82 |
| 2026-01-03 | $588,448.54 | $222.43 | $0.83 |
| 2026-01-04 | $563,495.52 | $441.32 | $0.79 |
| 2026-01-05 | $557,424.75 | $200.22 | $0.78 |
| 2026-01-06 | $557,108.48 | $30.71 | $0.79 |
| 2026-01-07 | $542,561.57 | $2.06 | $0.77 |
| 2026-01-08 | $514,954.60 | $42.32 | $0.73 |
| 2026-01-09 | $494,375.92 | $66.65 | $0.70 |
| 2026-01-10 | $492,766.09 | $31.47 | $0.70 |
| 2026-01-11 | $492,639.42 | $32.16 | $0.69 |
| 2026-01-12 | $483,033.91 | $494.78 | $0.67 |
| 2026-01-13 | $475,329.72 | $352.42 | $0.66 |
| 2026-01-14 | $492,486.82 | $865.93 | $0.68 |
| 2026-01-15 | $678,401.47 | $15,950.87 | $0.94 |
| 2026-01-16 | $581,441.56 | $6,250.58 | $0.80 |
| 2026-01-17 | $571,710.72 | $3,426.88 | $0.79 |
| 2026-01-18 | $646,186.80 | $27,435.63 | $0.92 |
| 2026-01-19 | $770,101.93 | $15,181.73 | $1.09 |
| 2026-01-20 | $770,365.15 | $7,174.80 | $1.10 |
| 2026-01-21 | $748,283.74 | $5,878.41 | $1.07 |
| 2026-01-22 | $715,732.51 | $2,313.68 | $1.02 |
| 2026-01-23 | $680,974.66 | $5,382.89 | $0.97 |
| 2026-01-24 | $646,851.63 | $2,792.97 | $0.92 |
| 2026-01-25 | $601,872.33 | $1,718.99 | $0.86 |
| 2026-01-26 | $538,223.51 | $2,112.21 | $0.77 |
| 2026-01-27 | $553,431.49 | $665.32 | $0.79 |
| 2026-01-28 | $538,657.80 | $321.51 | $0.77 |
| 2026-01-29 | $512,417.20 | $36.93 | $0.73 |
| 2026-01-30 | $472,201.55 | $50.28 | $0.67 |
| 2026-01-31 | $488,708.16 | $1.63 | $0.70 |
| 2026-02-01 | $409,612.64 | $9.00 | $0.58 |
| 2026-02-02 | $379,133.71 | $17.78 | $0.53 |
| 2026-02-03 | $387,107.94 | $16.36 | $0.55 |
| 2026-02-04 | $370,252.00 | $66.71 | $0.52 |
| 2026-02-05 | $363,084.48 | $127.07 | $0.51 |
| 2026-02-06 | $313,713.68 | $89.45 | $0.44 |
| 2026-02-07 | $448,298.63 | $374.20 | $0.63 |
| 2026-02-08 | $369,078.59 | $5.74 | $0.52 |
| 2026-02-09 | $428,140.52 | $9.09 | $0.60 |
| 2026-02-10 | $378,277.83 | $242.28 | $0.54 |
| 2026-02-11 | $374,369.60 | $393.88 | $0.61 |
| 2026-02-12 | $728,566.51 | $13,457.32 | $1.05 |
| 2026-02-13 | $596,492.56 | $10,444.09 | $0.86 |
| 2026-02-14 | $595,649.51 | $6,275.44 | $0.86 |
| 2026-02-15 | $573,364.94 | $3,368.73 | $0.94 |
| 2026-02-16 | $461,201.98 | $1,538.71 | $0.75 |
| 2026-02-17 | $455,553.79 | $754.46 | $0.75 |
| 2026-02-18 | $450,943.25 | $3,774.94 | $0.74 |
| 2026-02-19 | $442,582.90 | $1,042.68 | $0.72 |
| 2026-02-20 | $422,491.34 | $590.03 | $0.69 |
| 2026-02-21 | $431,058.01 | $728.38 | $0.71 |
| 2026-02-22 | $422,655.86 | $100.23 | $0.69 |
| 2026-02-23 | $411,513.24 | $1,133.14 | $0.67 |
| 2026-02-24 | $403,176.45 | $381.15 | $0.66 |
| 2026-02-25 | $414,072.39 | $966.76 | $0.68 |
| 2026-02-26 | $437,864.74 | $843.23 | $0.72 |
| 2026-02-27 | $427,880.97 | $855.49 | $0.70 |
| 2026-02-28 | $420,380.73 | $617.59 | $0.69 |
| 2026-03-01 | $439,754.05 | $687.54 | $0.72 |
| 2026-03-02 | $423,128.78 | $360.23 | $0.69 |
| 2026-03-03 | $423,962.32 | $409.73 | $0.69 |
| 2026-03-04 | $400,947.05 | $363.85 | $0.66 |
| 2026-03-05 | $394,961.38 | $462.35 | $0.65 |
| 2026-03-06 | $392,951.35 | $268.17 | $0.64 |
| 2026-03-07 | $383,214.91 | $267.71 | $0.63 |
| 2026-03-08 | $390,536.58 | $120.98 | $0.64 |
| 2026-03-09 | $386,521.01 | $94.75 | $0.63 |
| 2026-03-10 | $375,822.88 | $14.06 | $0.62 |
| 2026-03-11 | $389,781.51 | $249.90 | $0.64 |
| 2026-03-12 | $411,143.13 | $259.68 | $0.68 |
| 2026-03-13 | $403,630.30 | $501.39 | $0.67 |
| 2026-03-14 | $445,687.24 | $775.56 | $0.74 |
| 2026-03-15 | $443,241.63 | $777.69 | $0.73 |
| 2026-03-16 | $458,935.35 | $880.48 | $0.76 |
| 2026-03-17 | $480,159.08 | $394.96 | $0.76 |
| 2026-03-18 | $475,374.65 | $484.26 | $0.75 |
| 2026-03-19 | $425,577.65 | $565.98 | $0.67 |
| 2026-03-20 | $386,678.49 | $534.64 | $0.64 |
| 2026-03-21 | $385,800.76 | $302.69 | $0.64 |
| 2026-03-22 | $275,540.37 | $626.21 | $0.61 |
| 2026-03-23 | $238,914.44 | $338.98 | $0.61 |
| 2026-03-24 | $227,067.15 | $716.68 | $0.58 |
| 2026-03-25 | $226,258.36 | $238.64 | $0.59 |
| 2026-03-26 | $211,747.84 | $595.13 | $0.59 |
| 2026-03-27 | $200,770.13 | $409.93 | $0.56 |
| 2026-03-28 | $187,968.57 | $205.29 | $0.52 |
| 2026-03-29 | $187,699.64 | $1.41 | $0.52 |
| 2026-03-30 | $187,104.63 | $1.41 | $0.52 |
| 2026-03-31 | $180,578.13 | $1.22 | $0.50 |
| 2026-04-01 | $184,409.80 | $1.32 | $0.52 |
| 2026-04-03 | $150,244.22 | $417.96 | $0.42 |
| 2026-04-04 | $163,214.90 | $474.81 | $0.46 |
| 2026-04-05 | $174,280.61 | $1,142.07 | $0.49 |
| 2026-04-06 | $173,355.15 | $149.10 | $0.49 |
| 2026-04-07 | $168,775.05 | $54.28 | $0.48 |
| 2026-04-08 | $166,290.42 | $582.01 | $0.47 |
| 2026-04-09 | $171,546.08 | $688.44 | $0.49 |
| 2026-04-10 | $178,763.19 | $5.61 | $0.51 |
| 2026-04-11 | $178,914.29 | $1.89 | $0.51 |
| 2026-04-12 | $176,434.07 | $24.79 | $0.50 |
| 2026-04-13 | $168,570.50 | $1.11 | $0.49 |
| 2026-04-14 | $173,136.49 | $34.24 | $0.50 |
| 2026-04-15 | $163,598.44 | $214.55 | $0.47 |
| 2026-04-17 | $193,871.62 | $9.99 | $0.56 |
| 2026-04-18 | $188,400.89 | $102.91 | $0.55 |
| 2026-04-19 | $169,888.21 | $669.15 | $0.49 |
| 2026-04-20 | $165,880.30 | $1.70 | $0.48 |
| 2026-04-21 | $166,847.66 | $21.19 | $0.49 |
| 2026-04-22 | $160,603.30 | $251.01 | $0.47 |
| 2026-04-23 | $159,464.94 | $5.06 | $0.47 |
| 2026-04-24 | $157,666.65 | $20.43 | $0.47 |
| 2026-04-25 | $158,265.38 | $2.16 | $0.47 |
| 2026-04-26 | $155,559.47 | $1.59 | $0.46 |
| 2026-04-27 | $153,235.10 | $4.35 | $0.45 |
| 2026-04-28 | $148,674.85 | $5.79 | $0.44 |
| 2026-04-29 | $150,065.80 | $1.08 | $0.44 |
| 2026-04-30 | $139,605.92 | $1.33 | $0.42 |
| 2026-05-01 | $139,371.27 | $6.01 | $0.42 |
| 2026-05-02 | $143,759.69 | $1.32 | $0.44 |
| 2026-05-03 | $143,159.51 | $1.33 | $0.43 |
| 2026-05-04 | $136,942.39 | $2.58 | $0.43 |
| 2026-05-05 | $136,612.37 | $1.41 | $0.43 |
| 2026-05-06 | $139,813.59 | $2.49 | $0.44 |
| 2026-05-07 | $142,996.11 | $2.40 | $0.45 |
| 2026-05-08 | $143,126.43 | $3.27 | $0.45 |
| 2026-05-09 | $150,290.90 | $2.64 | $0.48 |
| 2026-05-10 | $144,003.65 | $20.94 | $0.46 |
| 2026-05-11 | $149,260.08 | $1.00 | $0.47 |
| 2026-05-12 | $150,272.10 | $7.64 | $0.48 |
| 2026-05-13 | $147,576.81 | $32.04 | $0.47 |
| 2026-05-14 | $146,919.33 | $32.54 | $0.47 |
| 2026-05-16 | $137,233.97 | $14.75 | $0.44 |
| 2026-05-17 | $136,853.81 | $15.88 | $0.43 |
| 2026-05-18 | $133,759.98 | $1.25 | $0.43 |
| 2026-05-19 | $148,530.71 | $408.55 | $0.47 |
| 2026-05-20 | $146,040.03 | $30.76 | $0.46 |
| 2026-05-21 | $145,365.22 | $2.57 | $0.46 |
| 2026-05-22 | $150,415.53 | $5.82 | $0.48 |
| 2026-05-23 | $149,743.85 | $33.64 | $0.48 |
| 2026-05-24 | $149,243.02 | $1.16 | $0.48 |
| 2026-05-26 | $144,957.88 | $10.72 | $0.46 |
| 2026-05-27 | $142,637.51 | $10.75 | $0.46 |
| 2026-05-29 | $126,574.48 | $3.64 | $0.40 |
| 2026-05-30 | $127,705.42 | $147.33 | $0.41 |
| 2026-05-31 | $130,098.36 | $1.26 | $0.42 |
| 2026-06-19 | $58,649.40 | $2.41 | $0.27 |
| 2026-06-20 | $56,955.80 | $116.69 | $0.27 |
| 2026-06-21 | $57,122.89 | $5.12 | $0.27 |
| 2026-06-22 | $53,844.99 | $46.61 | $0.27 |
| 2026-06-23 | $53,549.80 | $11.25 | $0.27 |
| 2026-06-25 | $49,489.38 | $123.37 | $0.25 |
| 2026-06-26 | $36,644.66 | $139.15 | $0.25 |
| 2026-06-27 | $37,261.85 | $33.16 | $0.25 |
| 2026-06-29 | $38,179.37 | $78.87 | $0.26 |
| 2026-06-30 | $37,997.38 | $127.78 | $0.26 |
| 2026-07-01 | $36,571.48 | $31.54 | $0.25 |
| 2026-07-02 | $37,507.61 | $1.28 | $0.26 |
| 2026-07-03 | $38,818.05 | $38.56 | $0.27 |
| 2026-07-04 | $38,477.21 | $2.32 | $0.26 |
| 2026-07-05 | $37,284.14 | $2.24 | $0.26 |
| 2026-07-06 | $39,219.32 | $1.04 | $0.27 |
| 2026-07-07 | $39,900.39 | $4.68 | $0.27 |
| 2026-07-08 | $38,222.29 | $25.51 | $0.26 |
| 2026-07-09 | $36,198.19 | $43.31 | $0.25 |
| 2026-07-10 | $37,231.10 | $2.03 | $0.26 |
| 2026-07-13 | $34,837.20 | $1.48 | $0.24 |
| 2026-07-14 | $34,678.89 | $1.48 | $0.24 |
| 2026-07-15 | $34,294.03 | $1.50 | $0.24 |
| 2026-07-29 | $28,613.27 | $2.56 | $0.20 |
| 2026-07-30 | $27,502.64 | $2.67 | $0.19 |
| 2026-07-31 | $27,779.40 | $9.13 | $0.19 |
| 2026-08-02 | $27,991.60 | $1.27 | $0.19 |
| 2026-08-03 | $28,418.64 | $1.89 | $0.20 |
| 2026-08-04 | $28,950.51 | $32.43 | $0.20 |
| 2026-08-05 | $29,383.14 | $32.88 | $0.20 |
| 2026-08-06 | $27,933.27 | $1.89 | $0.19 |
| 2026-08-07 | $28,061.37 | $1.90 | $0.19 |
| 2026-08-08 | $27,926.92 | $1.00 | $0.19 |
| 2026-08-10 | $27,905.20 | $23.15 | $0.19 |
| 2026-08-11 | $27,525.06 | $23.03 | $0.19 |
| 2026-08-18 | $26,829.38 | $10.49 | $0.19 |
| 2026-08-19 | $27,047.58 | $10.47 | $0.19 |
| 2026-08-21 | $31,543.19 | $1.31 | $0.22 |
| 2026-08-22 | $35,060.97 | $1.52 | $0.24 |
| 2026-08-25 | $34,224.86 | $2.55 | $0.24 |
| 2026-08-27 | $31,059.74 | $85.87 | $0.22 |
| 2026-08-28 | $31,046.54 | $85.89 | $0.22 |
| 2026-08-29 | $29,743.53 | $19.16 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
