BetterTherapy SN102 #2345
$1.19 9.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BetterTherapy.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for BetterTherapy. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BetterTherapy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.10670000 - US$1.21380000Current reference: US$1.19000000Re-entry trigger: US$1.20428000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BetterTherapy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BetterTherapy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.04583150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BetterTherapy does not have a clean staged entry yet. Stop adding if price loses roughly US$1.04583150. BetterTherapy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BetterTherapy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BetterTherapy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BetterTherapy.
No upcoming market event is currently scheduled for BetterTherapy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BetterTherapy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BetterTherapy position, log trades, and review recent activity from one place.
Log in or create an account to track your BetterTherapy position.
Market Overview
BetterTherapy current market price is $1.19 with a 24 hour trading volume of $161.82K. The total available supply of BetterTherapy is 1,622.99K SN102 with a maximum supply of 21.00M SN102. It has secured Rank 2345 in the cryptocurrency market with a marketcap of $1,922.48K. The SN102 price is 0.02% down in the last one hour.
The high price of the BetterTherapy is $1.31 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BetterTherapy Rank
2345
BetterTherapy Price
$1.19
Market Cap
$1,922.48K 9.42%
Fully Diluted Valuation
$1,922.48K
Trading Volume(24h)
$161.82K
Circulating Supply
1,622.99K SN102
Total Supply
1,622.99K SN102
Max Supply
21.00M SN102
High(24h)
$1.31
Low(24h)
$1.14
All-time High
$18.64 93.62%
04 Apr 2026
All-time Low
$0.009277 12724.88%
26 Mar 2026
Cryptocurrency BetterTherapy Calculator
Want to convert more cryptocurrencies?
BetterTherapy Price Chart
1h
0.02%
24h
9.28%
7d
24.24%
14d
23.7%
30d
27.82%
60d
49.72%
200d
2589.11%
1y
80.43%
BetterTherapy Historical Data
Historical data of BetterTherapy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $350,144.00 | $27,168.78 | $0.49 |
| 2025-09-13 | $351,112.62 | $55,990.36 | $0.48 |
| 2025-09-14 | $384,776.96 | $59,562.38 | $0.52 |
| 2025-09-15 | $438,453.81 | $112,673.29 | $0.58 |
| 2025-09-16 | $412,826.65 | $63,498.88 | $0.54 |
| 2025-09-17 | $395,104.67 | $14,412.54 | $0.50 |
| 2025-09-18 | $404,047.64 | $6,145.65 | $0.51 |
| 2025-09-19 | $422,591.64 | $72,748.55 | $0.52 |
| 2025-09-20 | $411,215.59 | $49,805.92 | $0.50 |
| 2025-09-21 | $416,212.46 | $118,277.07 | $0.50 |
| 2025-09-22 | $409,445.17 | $9,438.73 | $0.48 |
| 2025-09-23 | $392,820.41 | $44,685.69 | $0.48 |
| 2025-09-24 | $383,934.26 | $82,393.81 | $0.44 |
| 2025-09-25 | $388,468.20 | $3,932.67 | $0.44 |
| 2025-09-26 | $379,281.10 | $19,116.13 | $0.43 |
| 2025-09-27 | $392,699.70 | $14,622.32 | $0.43 |
| 2025-09-28 | $377,914.67 | $8,101.51 | $0.41 |
| 2025-09-29 | $385,920.33 | $97,317.42 | $0.42 |
| 2025-09-30 | $381,418.14 | $6,654.65 | $0.41 |
| 2025-10-01 | $373,371.10 | $11,945.90 | $0.39 |
| 2025-10-02 | $393,882.78 | $90,938.84 | $0.41 |
| 2025-10-03 | $458,218.12 | $75,593.04 | $0.47 |
| 2025-10-04 | $444,557.25 | $36,236.68 | $0.45 |
| 2025-10-05 | $449,099.30 | $21,160.59 | $0.45 |
| 2025-10-06 | $442,098.44 | $7,910.09 | $0.44 |
| 2025-10-07 | $483,857.36 | $21,316.68 | $0.48 |
| 2025-10-08 | $474,330.96 | $40,623.26 | $0.46 |
| 2025-10-09 | $485,602.10 | $14,337.73 | $0.47 |
| 2025-10-10 | $534,019.00 | $97,017.09 | $0.51 |
| 2025-10-11 | $462,357.53 | $40,716.65 | $0.43 |
| 2025-10-12 | $483,499.14 | $80,722.89 | $0.45 |
| 2025-10-13 | $641,339.45 | $39,851.03 | $0.59 |
| 2025-10-14 | $764,731.78 | $35,674.86 | $0.70 |
| 2025-10-15 | $770,723.11 | $12,421.96 | $0.69 |
| 2025-10-16 | $717,609.27 | $98,239.78 | $0.64 |
| 2025-10-17 | $664,207.34 | $774,398.73 | $0.59 |
| 2025-10-18 | $691,304.42 | $151,696.41 | $0.60 |
| 2025-10-19 | $782,124.64 | $99,014.34 | $0.68 |
| 2025-10-20 | $892,007.24 | $596,073.76 | $0.76 |
| 2025-10-21 | $808,647.88 | $223,772.97 | $0.68 |
| 2025-10-22 | $752,326.84 | $161,180.05 | $0.63 |
| 2025-10-23 | $761,600.36 | $77,426.40 | $0.63 |
| 2025-10-24 | $773,853.08 | $90,387.98 | $0.63 |
| 2025-10-25 | $787,936.50 | $69,943.86 | $0.64 |
| 2025-10-26 | $818,689.44 | $14,855.45 | $0.66 |
| 2025-10-27 | $838,616.15 | $11,149.84 | $0.67 |
| 2025-10-28 | $851,813.42 | $29,533.64 | $0.67 |
| 2025-10-29 | $913,510.41 | $42,941.58 | $0.71 |
| 2025-10-30 | $944,206.36 | $306,107.91 | $0.73 |
| 2025-10-31 | $898,814.21 | $48,662.47 | $0.68 |
| 2025-11-01 | $1,059,447.66 | $71,523.46 | $0.79 |
| 2025-11-02 | $1,097,412.53 | $159,802.28 | $0.82 |
| 2025-11-03 | $1,094,522.29 | $81,377.69 | $0.80 |
| 2025-11-04 | $1,050,781.29 | $151,898.43 | $0.76 |
| 2025-11-05 | $903,410.22 | $77,283.91 | $0.65 |
| 2025-11-06 | $867,787.52 | $35,714.97 | $0.62 |
| 2025-11-07 | $876,251.03 | $16,110.16 | $0.62 |
| 2025-11-08 | $890,901.18 | $207,101.81 | $0.62 |
| 2025-11-09 | $785,911.30 | $40,009.34 | $0.54 |
| 2025-11-10 | $887,385.28 | $132,419.84 | $0.61 |
| 2025-11-11 | $905,997.67 | $72,702.87 | $0.62 |
| 2025-11-12 | $856,040.95 | $406,437.45 | $0.58 |
| 2025-11-13 | $859,491.75 | $159,399.90 | $0.57 |
| 2025-11-14 | $885,448.61 | $221,932.23 | $0.59 |
| 2025-11-15 | $890,503.20 | $244,431.56 | $0.58 |
| 2025-11-16 | $913,849.86 | $96,991.29 | $0.60 |
| 2025-11-17 | $884,120.04 | $106,607.76 | $0.57 |
| 2025-11-18 | $859,604.51 | $23,827.14 | $0.55 |
| 2025-11-19 | $912,175.38 | $39,235.00 | $0.58 |
| 2025-11-20 | $940,250.23 | $329,616.34 | $0.60 |
| 2025-11-21 | $889,220.63 | $86,506.88 | $0.56 |
| 2025-11-22 | $818,308.85 | $4,586.59 | $0.51 |
| 2025-11-23 | $791,030.90 | $3,507.87 | $0.49 |
| 2025-11-24 | $876,161.17 | $109,496.66 | $0.54 |
| 2025-11-25 | $868,366.71 | $122,440.75 | $0.53 |
| 2025-11-26 | $933,119.70 | $139,583.57 | $0.57 |
| 2025-11-27 | $941,797.30 | $128,824.06 | $0.57 |
| 2025-11-28 | $936,297.30 | $208,735.04 | $0.56 |
| 2025-11-29 | $950,276.62 | $48,076.66 | $0.57 |
| 2025-11-30 | $981,378.73 | $87,379.76 | $0.58 |
| 2025-12-01 | $993,528.93 | $443,672.59 | $0.57 |
| 2025-12-02 | $943,759.90 | $151,793.26 | $0.55 |
| 2025-12-03 | $973,781.54 | $105,240.94 | $0.57 |
| 2025-12-04 | $1,065,477.05 | $199,448.04 | $0.61 |
| 2025-12-05 | $1,035,845.92 | $80,908.81 | $0.59 |
| 2025-12-06 | $993,363.14 | $129,870.60 | $0.57 |
| 2025-12-07 | $1,009,263.56 | $69,353.71 | $0.57 |
| 2025-12-08 | $1,333,519.63 | $879,592.89 | $0.73 |
| 2025-12-09 | $1,411,037.02 | $804,630.87 | $0.79 |
| 2025-12-10 | $1,402,676.65 | $535,504.87 | $0.78 |
| 2025-12-11 | $1,367,404.60 | $253,371.70 | $0.76 |
| 2025-12-12 | $1,461,039.89 | $621,638.95 | $0.81 |
| 2025-12-13 | $1,389,533.32 | $662,568.89 | $0.76 |
| 2025-12-14 | $1,360,732.95 | $317,306.81 | $0.75 |
| 2025-12-15 | $1,287,076.62 | $99,718.43 | $0.71 |
| 2025-12-16 | $1,263,776.25 | $152,631.59 | $0.69 |
| 2025-12-17 | $1,180,185.92 | $375,309.51 | $0.64 |
| 2025-12-18 | $1,157,947.51 | $1,255,307.06 | $0.63 |
| 2025-12-19 | $978,312.56 | $301,371.31 | $0.53 |
| 2025-12-20 | $960,490.81 | $914,615.38 | $0.52 |
| 2025-12-21 | $967,088.72 | $587,848.51 | $0.51 |
| 2025-12-22 | $944,213.46 | $74,278.74 | $0.50 |
| 2025-12-23 | $1,143,856.07 | $608,043.14 | $0.61 |
| 2025-12-24 | $1,023,383.23 | $51,348.15 | $0.54 |
| 2025-12-25 | $1,305,518.93 | $514,784.09 | $0.69 |
| 2025-12-26 | $1,289,414.49 | $176,074.76 | $0.68 |
| 2025-12-27 | $1,392,938.85 | $880,370.73 | $0.73 |
| 2025-12-28 | $1,505,046.99 | $639,735.94 | $0.79 |
| 2025-12-29 | $1,981,146.62 | $1,997,843.60 | $1.03 |
| 2025-12-30 | $1,919,081.28 | $300,340.38 | $1.00 |
| 2025-12-31 | $1,883,086.13 | $125,731.53 | $0.98 |
| 2026-01-01 | $1,621,054.66 | $150,008.07 | $0.84 |
| 2026-01-02 | $1,415,508.70 | $318,226.61 | $0.73 |
| 2026-01-03 | $1,589,145.24 | $313,741.48 | $0.82 |
| 2026-01-04 | $1,669,519.84 | $190,621.77 | $0.86 |
| 2026-01-05 | $1,698,717.70 | $126,286.33 | $0.87 |
| 2026-01-06 | $1,785,844.08 | $713,987.39 | $0.91 |
| 2026-01-07 | $1,922,657.02 | $613,799.45 | $0.98 |
| 2026-01-08 | $1,763,859.37 | $153,690.78 | $0.89 |
| 2026-01-09 | $1,882,194.93 | $89,402.54 | $0.95 |
| 2026-01-10 | $1,935,175.02 | $343,002.84 | $0.97 |
| 2026-01-11 | $1,973,387.83 | $143,694.53 | $0.99 |
| 2026-01-12 | $1,993,600.13 | $139,291.92 | $0.99 |
| 2026-01-13 | $2,059,030.25 | $102,413.51 | $1.02 |
| 2026-01-14 | $2,454,351.00 | $815,185.94 | $1.21 |
| 2026-01-15 | $2,459,638.35 | $151,123.04 | $1.21 |
| 2026-01-16 | $2,348,896.80 | $89,801.82 | $1.16 |
| 2026-01-17 | $2,429,010.79 | $100,734.50 | $1.19 |
| 2026-01-18 | $17,656.67 | $3,029.03 | $0.01 |
| 2026-01-19 | $2,508,612.71 | $282,824.94 | $1.22 |
| 2026-01-20 | $2,212,803.47 | $714,209.03 | $1.08 |
| 2026-01-21 | $2,033,885.93 | $600,494.93 | $0.99 |
| 2026-01-22 | $2,113,762.86 | $549,438.32 | $1.02 |
| 2026-01-23 | $1,962,947.26 | $1,009,614.66 | $0.94 |
| 2026-01-24 | $1,922,026.73 | $204,038.16 | $0.92 |
| 2026-01-25 | $1,973,503.85 | $210,392.77 | $0.94 |
| 2026-01-26 | $1,926,869.25 | $118,161.72 | $0.92 |
| 2026-01-27 | $1,941,300.98 | $455,991.06 | $0.92 |
| 2026-01-28 | $2,022,248.45 | $313,843.66 | $0.96 |
| 2026-01-29 | $2,015,378.92 | $312,078.54 | $0.95 |
| 2026-01-30 | $1,890,735.69 | $72,671.63 | $0.89 |
| 2026-01-31 | $1,716,856.82 | $177,129.90 | $0.80 |
| 2026-02-01 | $1,599,338.94 | $89,616.65 | $0.75 |
| 2026-02-02 | $1,597,846.46 | $128,873.74 | $0.74 |
| 2026-02-03 | $1,663,574.60 | $916,157.18 | $0.77 |
| 2026-02-04 | $1,955,905.20 | $1,057,546.92 | $0.90 |
| 2026-02-05 | $1,785,686.58 | $601,136.39 | $0.82 |
| 2026-02-06 | $1,497,998.49 | $215,710.48 | $0.69 |
| 2026-02-07 | $1,610,338.00 | $114,698.49 | $0.74 |
| 2026-02-08 | $1,393,406.49 | $969,983.44 | $0.64 |
| 2026-02-09 | $1,326,298.43 | $305,685.96 | $0.60 |
| 2026-02-10 | $30,405.55 | $17,296.91 | $0.01 |
| 2026-02-11 | $40,874.64 | $4,251.31 | $0.02 |
| 2026-02-12 | $1,292,116.59 | $214,756.22 | $0.58 |
| 2026-02-13 | $1,375,805.85 | $212,971.32 | $0.62 |
| 2026-02-14 | $1,558,262.01 | $60,608.36 | $0.70 |
| 2026-02-15 | $1,646,557.71 | $73,390.34 | $0.73 |
| 2026-02-16 | $1,593,770.69 | $37,987.28 | $0.71 |
| 2026-02-17 | $1,695,078.58 | $81,131.77 | $0.75 |
| 2026-02-18 | $1,696,969.56 | $375,512.04 | $0.75 |
| 2026-02-19 | $1,626,646.65 | $456,551.26 | $0.72 |
| 2026-02-20 | $1,543,562.29 | $202,097.05 | $0.68 |
| 2026-02-21 | $1,585,339.77 | $158,594.72 | $0.69 |
| 2026-02-22 | $1,634,968.86 | $73,374.49 | $0.71 |
| 2026-02-23 | $1,475,709.31 | $28,952.14 | $0.64 |
| 2026-02-24 | $1,534,485.20 | $36,056.03 | $0.67 |
| 2026-02-25 | $1,503,395.19 | $48,843.92 | $0.65 |
| 2026-02-26 | $1,685,038.11 | $251,096.63 | $0.73 |
| 2026-02-27 | $1,761,462.42 | $323,131.04 | $0.76 |
| 2026-02-28 | $1,722,295.47 | $528,129.94 | $0.74 |
| 2026-03-01 | $1,700,387.01 | $149,838.59 | $0.73 |
| 2026-03-02 | $1,675,475.10 | $713,546.39 | $0.72 |
| 2026-03-03 | $1,726,005.57 | $165,000.66 | $0.74 |
| 2026-03-04 | $1,688,381.02 | $174,667.98 | $0.72 |
| 2026-03-05 | $1,681,776.30 | $157,715.63 | $0.71 |
| 2026-03-06 | $1,697,914.68 | $102,460.88 | $0.72 |
| 2026-03-07 | $1,666,717.91 | $990,599.69 | $0.70 |
| 2026-03-08 | $1,647,562.79 | $125,918.98 | $0.69 |
| 2026-03-09 | $1,715,082.83 | $43,312.83 | $0.72 |
| 2026-03-10 | $1,808,993.14 | $70,478.19 | $0.76 |
| 2026-03-11 | $1,851,911.16 | $62,256.74 | $0.77 |
| 2026-03-12 | $1,936,108.76 | $363,733.16 | $0.81 |
| 2026-03-13 | $1,978,600.46 | $370,149.49 | $0.82 |
| 2026-03-14 | $2,059,195.27 | $753,138.31 | $0.85 |
| 2026-03-15 | $2,156,407.59 | $147,055.44 | $0.89 |
| 2026-03-16 | $2,182,906.21 | $477,979.54 | $0.90 |
| 2026-03-17 | $1,846,525.49 | $522,092.91 | $0.76 |
| 2026-03-18 | $1,734,118.93 | $317,450.53 | $0.71 |
| 2026-03-19 | $2,156,208.41 | $1,333,911.73 | $0.88 |
| 2026-03-20 | $2,418,756.41 | $1,002,985.58 | $0.98 |
| 2026-03-21 | $2,236,292.66 | $877,194.46 | $0.91 |
| 2026-03-22 | $2,088,423.60 | $468,515.91 | $0.85 |
| 2026-03-23 | $2,045,195.26 | $228,718.79 | $0.83 |
| 2026-03-24 | $2,472,665.00 | $716,865.75 | $1.00 |
| 2026-03-25 | $2,662,534.83 | $290,969.28 | $1.07 |
| 2026-03-26 | $2,448,309.68 | $333,003.35 | $0.98 |
| 2026-03-27 | $1,992,523.96 | $383,812.52 | $0.80 |
| 2026-03-28 | $1,876,413.62 | $78,066.99 | $0.75 |
| 2026-04-03 | $8.35 | $0.42 | $16.72 |
| 2026-04-06 | $434.51 | $279.09 | $0.04 |
| 2026-04-07 | $38,070.49 | $44,816.53 | $3.93 |
| 2026-04-08 | $65,888.28 | $58,980.56 | $4.68 |
| 2026-04-09 | $81,807.56 | $20,031.29 | $4.43 |
| 2026-04-10 | $96,587.67 | $28,829.66 | $4.19 |
| 2026-04-11 | $96,774.80 | $41,939.86 | $3.49 |
| 2026-04-12 | $128,788.95 | $29,943.91 | $3.90 |
| 2026-04-13 | $133,469.18 | $15,721.04 | $3.48 |
| 2026-04-14 | $153,871.89 | $80,900.93 | $3.52 |
| 2026-04-15 | $189,597.45 | $101,880.82 | $3.86 |
| 2026-04-16 | $188,228.08 | $28,031.97 | $3.44 |
| 2026-04-17 | $224,511.01 | $58,038.70 | $3.71 |
| 2026-04-18 | $250,306.73 | $60,901.33 | $3.76 |
| 2026-04-19 | $258,144.93 | $14,624.87 | $3.55 |
| 2026-04-20 | $286,943.65 | $15,823.07 | $3.51 |
| 2026-04-21 | $357,375.44 | $200,153.15 | $3.93 |
| 2026-04-22 | $6,266.49 | $1,145.27 | $0.06 |
| 2026-04-23 | $437,628.19 | $56,261.48 | $3.99 |
| 2026-04-24 | $457,237.98 | $94,813.58 | $3.84 |
| 2026-04-25 | $430,330.58 | $39,461.55 | $3.34 |
| 2026-04-26 | $365,080.54 | $53,623.60 | $2.62 |
| 2026-04-27 | $396,300.93 | $70,138.00 | $2.65 |
| 2026-04-28 | $433,187.55 | $56,195.20 | $2.70 |
| 2026-04-29 | $465,073.22 | $49,358.32 | $2.72 |
| 2026-04-30 | $543,934.72 | $52,331.21 | $3.00 |
| 2026-05-01 | $594,570.52 | $158,450.17 | $3.11 |
| 2026-05-02 | $732,255.80 | $106,376.61 | $3.63 |
| 2026-05-03 | $987,097.32 | $228,480.68 | $4.65 |
| 2026-05-04 | $1,254,852.31 | $793,431.80 | $5.63 |
| 2026-05-05 | $2,353,015.53 | $2,191,790.31 | $10.09 |
| 2026-05-06 | $2,265,354.21 | $1,413,047.43 | $9.33 |
| 2026-05-07 | $2,540,874.10 | $432,886.67 | $10.07 |
| 2026-05-08 | $2,691,504.86 | $1,317,984.24 | $10.29 |
| 2026-05-09 | $2,711,187.47 | $779,023.21 | $10.03 |
| 2026-05-10 | $2,860,548.00 | $1,084,217.40 | $10.21 |
| 2026-05-11 | $3,209,173.29 | $708,880.18 | $11.08 |
| 2026-05-12 | $2,983,815.41 | $1,053,699.38 | $10.01 |
| 2026-05-13 | $2,817,454.21 | $887,992.31 | $9.14 |
| 2026-05-14 | $2,689,386.50 | $1,910,265.27 | $8.46 |
| 2026-05-15 | $2,568,553.19 | $1,475,084.10 | $7.83 |
| 2026-05-16 | $1,991,017.53 | $794,946.69 | $5.89 |
| 2026-05-17 | $1,823,852.82 | $630,499.92 | $5.25 |
| 2026-05-18 | $1,665,904.10 | $209,662.19 | $4.67 |
| 2026-05-19 | $1,547,657.60 | $1,564,772.57 | $4.23 |
| 2026-05-20 | $1,473,444.91 | $303,992.49 | $3.92 |
| 2026-05-21 | $1,739,248.21 | $385,353.22 | $4.53 |
| 2026-05-22 | $1,796,204.58 | $736,638.84 | $4.59 |
| 2026-05-23 | $1,570,248.95 | $328,998.43 | $3.93 |
| 2026-05-24 | $1,790,483.46 | $247,970.14 | $4.39 |
| 2026-05-25 | $1,927,201.68 | $261,217.07 | $4.63 |
| 2026-05-26 | $1,916,418.02 | $918,149.58 | $4.51 |
| 2026-05-27 | $2,101,936.61 | $494,517.77 | $4.85 |
| 2026-05-28 | $1,932,506.78 | $378,431.58 | $4.36 |
| 2026-05-29 | $1,849,958.25 | $199,565.94 | $4.09 |
| 2026-05-30 | $1,789,182.53 | $171,172.09 | $3.88 |
| 2026-05-31 | $29,262.80 | $6,568.44 | $0.06 |
| 2026-06-01 | $29,445.65 | $4,818.43 | $0.06 |
| 2026-06-02 | $30,076.11 | $4,006.47 | $0.06 |
| 2026-06-03 | $29,927.42 | $2,738.19 | $0.06 |
| 2026-06-04 | $29,481.92 | $2,636.95 | $0.06 |
| 2026-06-05 | $31,354.89 | $6,903.77 | $0.06 |
| 2026-06-06 | $32,128.79 | $2,229.58 | $0.06 |
| 2026-06-07 | $32,611.94 | $2,112.83 | $0.06 |
| 2026-06-08 | $30,034.10 | $2,191.17 | $0.05 |
| 2026-06-09 | $29,290.11 | $4,075.24 | $0.05 |
| 2026-06-10 | $26,761.20 | $4,136.62 | $0.05 |
| 2026-06-11 | $27,160.67 | $1,993.91 | $0.05 |
| 2026-06-12 | $27,075.12 | $3,913.87 | $0.05 |
| 2026-06-13 | $28,179.66 | $2,709.75 | $0.05 |
| 2026-06-14 | $26,309.97 | $3,575.99 | $0.04 |
| 2026-06-15 | $25,428.19 | $3,049.70 | $0.04 |
| 2026-06-16 | $25,757.27 | $9,337.76 | $0.04 |
| 2026-06-17 | $27,545.86 | $4,457.60 | $0.04 |
| 2026-06-18 | $1,799,456.74 | $506,144.86 | $2.86 |
| 2026-06-19 | $1,648,076.04 | $84,355.00 | $2.58 |
| 2026-06-20 | $1,611,918.29 | $102,941.78 | $2.49 |
| 2026-06-21 | $1,669,930.72 | $176,584.66 | $2.55 |
| 2026-06-22 | $1,595,987.04 | $98,824.94 | $2.41 |
| 2026-06-23 | $1,488,490.41 | $382,463.41 | $2.22 |
| 2026-06-24 | $2,289,761.71 | $1,928,868.72 | $3.38 |
| 2026-06-25 | $2,560,182.31 | $785,493.83 | $3.72 |
| 2026-06-26 | $2,656,180.17 | $768,980.90 | $3.80 |
| 2026-06-27 | $2,672,572.97 | $329,562.54 | $3.77 |
| 2026-06-28 | $2,625,919.82 | $158,002.19 | $3.65 |
| 2026-06-29 | $2,565,436.99 | $159,952.97 | $3.51 |
| 2026-06-30 | $2,352,598.98 | $292,080.28 | $3.18 |
| 2026-07-01 | $1,855,455.71 | $650,865.46 | $2.47 |
| 2026-07-02 | $1,954,524.31 | $587,345.13 | $2.57 |
| 2026-07-03 | $2,077,769.11 | $287,560.64 | $2.69 |
| 2026-07-04 | $2,126,110.60 | $104,925.95 | $2.72 |
| 2026-07-05 | $2,188,046.35 | $108,620.31 | $2.76 |
| 2026-07-06 | $2,199,053.88 | $109,700.29 | $2.74 |
| 2026-07-07 | $2,499,755.75 | $844,794.54 | $3.07 |
| 2026-07-08 | $2,566,326.15 | $397,114.58 | $3.11 |
| 2026-07-09 | $2,513,002.81 | $179,950.78 | $3.01 |
| 2026-07-10 | $2,806,991.52 | $121,159.07 | $3.32 |
| 2026-07-11 | $2,715,291.29 | $575,074.13 | $3.17 |
| 2026-07-12 | $2,648,033.84 | $152,651.77 | $3.06 |
| 2026-07-13 | $2,429,563.05 | $1,392,395.23 | $2.77 |
| 2026-07-14 | $2,022,368.92 | $4,921,359.90 | $2.28 |
| 2026-07-15 | $2,134,596.52 | $820,947.35 | $2.38 |
| 2026-07-16 | $2,070,464.26 | $324,092.88 | $2.29 |
| 2026-07-17 | $1,840,017.84 | $190,971.59 | $2.01 |
| 2026-07-18 | $1,696,739.26 | $212,592.84 | $1.83 |
| 2026-07-19 | $1,624,419.55 | $200,006.54 | $1.74 |
| 2026-07-20 | $1,723,226.29 | $130,283.92 | $1.84 |
| 2026-07-21 | $1,688,647.04 | $150,997.96 | $1.79 |
| 2026-07-22 | $1,750,164.50 | $168,702.32 | $1.85 |
| 2026-07-23 | $1,656,194.85 | $69,857.18 | $1.74 |
| 2026-07-24 | $1,670,824.62 | $98,425.97 | $1.74 |
| 2026-07-25 | $1,513,851.09 | $126,170.40 | $1.56 |
| 2026-07-26 | $1,390,256.94 | $57,142.19 | $1.42 |
| 2026-07-27 | $1,459,428.75 | $25,345.26 | $1.48 |
| 2026-07-28 | $1,365,576.03 | $33,882.05 | $1.37 |
| 2026-07-29 | $1,330,587.19 | $39,785.36 | $1.32 |
| 2026-07-30 | $1,275,965.08 | $31,713.40 | $1.26 |
| 2026-07-31 | $1,309,459.34 | $7,454.04 | $1.28 |
| 2026-08-01 | $1,287,052.37 | $14,523.40 | $1.25 |
| 2026-08-02 | $1,337,831.32 | $47,028.93 | $1.29 |
| 2026-08-03 | $1,370,993.08 | $54,214.37 | $1.32 |
| 2026-08-04 | $1,066,194.40 | $116,146.45 | $1.02 |
| 2026-08-05 | $1,714,479.40 | $895,827.30 | $1.62 |
| 2026-08-06 | $2,385,901.88 | $1,013,450.66 | $2.24 |
| 2026-08-07 | $2,018,547.32 | $730,525.78 | $1.88 |
| 2026-08-08 | $1,976,670.66 | $199,735.94 | $1.83 |
| 2026-08-09 | $1,840,953.54 | $394,241.53 | $1.69 |
| 2026-08-10 | $1,861,706.03 | $260,985.16 | $1.70 |
| 2026-08-11 | $2,031,393.47 | $443,203.77 | $1.84 |
| 2026-08-12 | $2,198,436.77 | $287,442.07 | $1.98 |
| 2026-08-13 | $2,260,330.67 | $972,364.43 | $2.02 |
| 2026-08-14 | $2,380,971.68 | $1,273,071.29 | $2.11 |
| 2026-08-15 | $2,175,473.00 | $1,652,562.46 | $1.91 |
| 2026-08-16 | $2,173,277.10 | $450,039.49 | $1.90 |
| 2026-08-17 | $2,092,173.66 | $356,563.60 | $1.81 |
| 2026-08-18 | $2,042,103.94 | $152,298.70 | $1.76 |
| 2026-08-19 | $2,269,391.82 | $1,134,484.13 | $1.94 |
| 2026-08-20 | $2,321,831.28 | $930,614.52 | $1.97 |
| 2026-08-21 | $2,429,086.82 | $227,066.78 | $2.05 |
| 2026-08-22 | $2,627,206.40 | $541,036.50 | $2.20 |
| 2026-08-23 | $2,856,937.55 | $674,710.84 | $2.38 |
| 2026-08-24 | $2,936,735.52 | $230,462.87 | $2.43 |
| 2026-08-25 | $2,990,273.19 | $133,977.42 | $2.46 |
| 2026-08-26 | $2,787,577.55 | $346,747.30 | $2.28 |
| 2026-08-27 | $2,684,941.95 | $488,349.93 | $2.18 |
| 2026-08-28 | $2,935,637.61 | $499,561.20 | $2.37 |
| 2026-08-29 | $2,653,526.18 | $132,422.89 | $2.12 |
| 2026-08-30 | $2,669,392.33 | $23,470.42 | $2.13 |
| 2026-08-31 | $2,488,459.53 | $392,460.77 | $1.97 |
| 2026-09-01 | $2,484,477.86 | $309,845.22 | $1.96 |
| 2026-09-02 | $2,459,221.63 | $190,006.92 | $1.92 |
| 2026-09-03 | $2,354,272.09 | $77,074.03 | $1.83 |
| 2026-09-04 | $2,466,743.08 | $46,376.04 | $1.91 |
| 2026-09-05 | $2,332,422.70 | $60,040.49 | $1.79 |
| 2026-09-06 | $2,373,695.36 | $119,043.67 | $1.81 |
| 2026-09-07 | $2,644,778.71 | $406,135.47 | $2.01 |
| 2026-09-08 | $2,531,459.84 | $299,477.46 | $1.91 |
| 2026-09-09 | $2,614,546.83 | $180,639.15 | $1.97 |
| 2026-09-10 | $2,661,175.26 | $330,031.64 | $1.99 |
| 2026-09-11 | $2,479,358.29 | $84,484.99 | $1.84 |
| 2026-09-12 | $2,317,679.80 | $61,568.51 | $1.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
