Bertram The Pomeranian BERT #1196
$0.0105 14.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bertram The Pomeranian.
TrendUptrend Building68/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Bertram The Pomeranian. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bertram The Pomeranian is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone66/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00976130 - US$0.01070594Current reference: US$0.01049602Re-entry trigger: US$0.01062197
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bertram The Pomeranian has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$771,541 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bertram The Pomeranian moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00922443Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.01038476-US$0.01070594Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.01006358-US$0.01038476Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00976130-US$0.01006358Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Bertram The Pomeranian only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00922443. Bertram The Pomeranian has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$771,541 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bertram The Pomeranian and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bertram The Pomeranian.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bertram The Pomeranian.
No upcoming market event is currently scheduled for Bertram The Pomeranian in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bertram The Pomeranian.
LiquidityUS$771.54K
Main PairBert/SOL
DEXRAYDIUM
24h VolumeUS$63,622
FDV / Market CapUS$9.85MMCAP US$9.85M
Last Updated16 Apr 2026 00:48
Risk Signalsthin trading
Portfolio Tracker
Track your Bertram The Pomeranian position, log trades, and review recent activity from one place.
Log in or create an account to track your Bertram The Pomeranian position.
Market Overview
Bertram The Pomeranian current market price is $0.0105 with a 24 hour trading volume of $1,520.35K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 1196 in the cryptocurrency market with a marketcap of $10.26M. The BERT price is 1.1% down in the last one hour.
The high price of the Bertram The Pomeranian is $0.0108 and low price is $0.009184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bertram The Pomeranian Rank
1196
Bertram The Pomeranian Price
$0.0105
Market Cap
$10.26M 14.24%
Fully Diluted Valuation
$10.26M
Trading Volume(24h)
$1,520.35K
Circulating Supply
0.98B BERT
Total Supply
0.98B BERT
Max Supply
0.98B BERT
High(24h)
$0.0108
Low(24h)
$0.009184
All-time High
$0.189 94.43%
15 Nov 2024
All-time Low
$0.001486 607.35%
13 Nov 2024
Cryptocurrency Bertram The Pomeranian Calculator
Want to convert more cryptocurrencies?
Bertram The Pomeranian Price Chart
1h
1.1%
24h
14.28%
7d
23.32%
14d
43.82%
30d
4.06%
60d
19.57%
200d
85.34%
1y
12.28%
Bertram The Pomeranian Historical Data
Historical data of Bertram The Pomeranian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $7,189,403.99 | $1,006,574.57 | $0.01 |
| 2025-04-05 | $8,256,763.29 | $939,098.60 | $0.01 |
| 2025-04-06 | $8,085,193.22 | $783,786.83 | $0.01 |
| 2025-04-07 | $5,630,808.08 | $1,005,748.40 | $0.01 |
| 2025-04-08 | $6,714,450.65 | $1,327,684.10 | $0.01 |
| 2025-04-09 | $6,168,015.64 | $1,003,167.81 | $0.01 |
| 2025-04-10 | $6,924,880.69 | $1,462,865.91 | $0.01 |
| 2025-04-11 | $7,966,559.57 | $1,093,256.64 | $0.01 |
| 2025-04-12 | $10,344,013.16 | $1,694,698.03 | $0.01 |
| 2025-04-13 | $11,313,066.82 | $1,226,251.38 | $0.01 |
| 2025-04-14 | $9,648,094.40 | $1,103,538.60 | $0.01 |
| 2025-04-15 | $10,351,797.46 | $1,012,400.73 | $0.01 |
| 2025-04-16 | $9,266,265.01 | $1,075,814.71 | $0.01 |
| 2025-04-17 | $9,398,073.00 | $960,846.58 | $0.01 |
| 2025-04-18 | $9,613,961.95 | $1,124,755.07 | $0.01 |
| 2025-04-19 | $9,378,597.62 | $1,055,539.16 | $0.01 |
| 2025-04-20 | $10,462,567.64 | $930,410.25 | $0.01 |
| 2025-04-21 | $11,748,902.40 | $1,039,962.94 | $0.01 |
| 2025-04-22 | $9,856,871.43 | $1,117,500.73 | $0.01 |
| 2025-04-23 | $12,701,303.27 | $1,851,973.15 | $0.01 |
| 2025-04-24 | $12,464,347.59 | $1,550,969.86 | $0.01 |
| 2025-04-25 | $13,897,140.45 | $1,335,751.41 | $0.01 |
| 2025-04-26 | $14,269,644.45 | $1,798,534.47 | $0.01 |
| 2025-04-27 | $15,905,594.80 | $1,310,235.12 | $0.02 |
| 2025-04-28 | $15,205,815.25 | $1,500,382.95 | $0.02 |
| 2025-04-29 | $16,287,405.77 | $1,277,128.05 | $0.02 |
| 2025-04-30 | $14,647,942.50 | $1,398,515.99 | $0.01 |
| 2025-05-01 | $14,282,223.77 | $1,685,250.19 | $0.01 |
| 2025-05-02 | $14,917,123.87 | $1,398,321.26 | $0.02 |
| 2025-05-03 | $13,098,315.94 | $1,518,090.96 | $0.01 |
| 2025-05-04 | $13,433,795.47 | $1,345,034.63 | $0.01 |
| 2025-05-05 | $12,618,938.92 | $1,230,576.51 | $0.01 |
| 2025-05-06 | $13,379,101.09 | $1,817,344.76 | $0.01 |
| 2025-05-07 | $14,491,639.76 | $1,766,879.23 | $0.01 |
| 2025-05-08 | $17,097,304.48 | $1,742,283.70 | $0.02 |
| 2025-05-09 | $22,720,774.95 | $2,163,294.30 | $0.02 |
| 2025-05-10 | $23,910,027.95 | $3,069,003.33 | $0.02 |
| 2025-05-11 | $25,581,530.75 | $2,039,105.48 | $0.03 |
| 2025-05-12 | $26,659,108.14 | $2,824,831.97 | $0.03 |
| 2025-05-13 | $30,679,820.11 | $3,179,374.75 | $0.03 |
| 2025-05-14 | $35,454,713.94 | $3,226,413.63 | $0.04 |
| 2025-05-15 | $33,848,796.75 | $2,756,745.77 | $0.03 |
| 2025-05-16 | $28,389,319.39 | $3,059,466.95 | $0.03 |
| 2025-05-17 | $29,172,333.58 | $2,315,735.65 | $0.03 |
| 2025-05-18 | $29,845,978.27 | $1,439,234.32 | $0.03 |
| 2025-05-19 | $33,031,376.34 | $2,458,635.92 | $0.03 |
| 2025-05-20 | $28,612,627.08 | $2,420,979.37 | $0.03 |
| 2025-05-21 | $31,376,364.75 | $2,123,005.44 | $0.03 |
| 2025-05-22 | $33,025,036.97 | $3,666,781.55 | $0.03 |
| 2025-05-23 | $42,537,603.59 | $4,537,092.01 | $0.04 |
| 2025-05-24 | $34,857,319.97 | $4,910,166.04 | $0.04 |
| 2025-05-25 | $34,192,262.32 | $2,163,956.63 | $0.03 |
| 2025-05-26 | $36,725,567.10 | $2,238,218.36 | $0.04 |
| 2025-05-27 | $34,711,383.75 | $2,451,984.27 | $0.04 |
| 2025-05-28 | $33,489,382.50 | $2,473,160.02 | $0.03 |
| 2025-05-29 | $31,055,828.93 | $3,252,139.78 | $0.03 |
| 2025-05-30 | $26,863,007.09 | $2,431,236.49 | $0.03 |
| 2025-05-31 | $26,421,736.43 | $2,396,979.52 | $0.03 |
| 2025-06-01 | $27,879,958.92 | $2,370,376.51 | $0.03 |
| 2025-06-02 | $26,694,691.38 | $1,929,687.81 | $0.03 |
| 2025-06-03 | $30,193,393.60 | $1,813,587.56 | $0.03 |
| 2025-06-04 | $29,147,733.37 | $1,961,217.54 | $0.03 |
| 2025-06-05 | $25,055,206.63 | $2,111,960.62 | $0.03 |
| 2025-06-06 | $26,441,331.70 | $2,263,014.21 | $0.03 |
| 2025-06-07 | $27,777,612.02 | $2,040,018.84 | $0.03 |
| 2025-06-08 | $26,245,070.79 | $1,766,761.61 | $0.03 |
| 2025-06-09 | $28,870,752.87 | $2,022,140.71 | $0.03 |
| 2025-06-10 | $33,789,966.70 | $1,986,255.93 | $0.03 |
| 2025-06-11 | $36,312,941.33 | $2,188,986.33 | $0.04 |
| 2025-06-12 | $29,205,118.03 | $2,837,197.04 | $0.03 |
| 2025-06-13 | $27,333,507.01 | $2,064,999.57 | $0.03 |
| 2025-06-14 | $26,884,253.13 | $2,598,051.58 | $0.03 |
| 2025-06-15 | $23,765,532.55 | $1,929,937.14 | $0.02 |
| 2025-06-16 | $25,771,405.03 | $2,069,945.44 | $0.03 |
| 2025-06-17 | $24,834,656.61 | $2,195,249.32 | $0.03 |
| 2025-06-18 | $22,059,037.82 | $1,926,411.54 | $0.02 |
| 2025-06-19 | $22,905,989.40 | $2,079,010.76 | $0.02 |
| 2025-06-20 | $27,836,525.03 | $1,824,257.83 | $0.03 |
| 2025-06-21 | $22,793,090.42 | $2,082,137.13 | $0.02 |
| 2025-06-22 | $19,783,702.97 | $1,809,797.16 | $0.02 |
| 2025-06-23 | $19,222,890.72 | $2,072,015.29 | $0.02 |
| 2025-06-24 | $23,201,909.52 | $2,252,141.64 | $0.02 |
| 2025-06-25 | $22,886,255.97 | $1,809,964.51 | $0.02 |
| 2025-06-26 | $20,356,425.47 | $2,112,852.87 | $0.02 |
| 2025-06-27 | $20,489,142.40 | $1,946,478.52 | $0.02 |
| 2025-06-28 | $20,999,761.09 | $1,587,333.11 | $0.02 |
| 2025-06-29 | $20,887,537.99 | $1,728,211.70 | $0.02 |
| 2025-06-30 | $24,127,930.95 | $1,900,104.73 | $0.02 |
| 2025-07-01 | $24,032,518.78 | $1,834,756.17 | $0.02 |
| 2025-07-02 | $20,850,868.79 | $1,837,973.49 | $0.02 |
| 2025-07-03 | $27,147,331.27 | $2,454,221.76 | $0.03 |
| 2025-07-04 | $28,721,670.20 | $2,090,916.08 | $0.03 |
| 2025-07-05 | $25,751,008.44 | $1,861,488.20 | $0.03 |
| 2025-07-06 | $24,826,958.45 | $1,739,677.01 | $0.03 |
| 2025-07-07 | $23,422,119.39 | $3,487,655.18 | $0.02 |
| 2025-07-08 | $21,773,834.14 | $1,927,520.54 | $0.02 |
| 2025-07-09 | $23,075,031.10 | $2,004,045.45 | $0.02 |
| 2025-07-10 | $27,460,287.46 | $2,425,999.74 | $0.03 |
| 2025-07-11 | $30,218,837.86 | $3,180,861.10 | $0.03 |
| 2025-07-12 | $29,420,149.49 | $3,306,797.37 | $0.03 |
| 2025-07-13 | $32,518,275.37 | $3,397,193.20 | $0.03 |
| 2025-07-14 | $37,156,830.56 | $3,664,112.15 | $0.04 |
| 2025-07-15 | $36,526,965.51 | $3,901,402.32 | $0.04 |
| 2025-07-16 | $36,322,384.60 | $3,675,110.89 | $0.04 |
| 2025-07-17 | $39,730,631.90 | $3,822,433.24 | $0.04 |
| 2025-07-18 | $36,381,564.18 | $3,385,332.38 | $0.04 |
| 2025-07-19 | $41,505,238.28 | $4,265,975.90 | $0.04 |
| 2025-07-20 | $47,673,262.73 | $4,271,265.84 | $0.05 |
| 2025-07-21 | $45,977,883.96 | $3,155,936.69 | $0.05 |
| 2025-07-22 | $47,129,592.23 | $3,678,631.96 | $0.05 |
| 2025-07-23 | $45,552,261.73 | $3,181,675.61 | $0.05 |
| 2025-07-24 | $40,504,623.50 | $2,651,407.09 | $0.04 |
| 2025-07-25 | $43,327,384.86 | $3,072,816.48 | $0.04 |
| 2025-07-26 | $45,509,927.52 | $3,027,043.65 | $0.05 |
| 2025-07-27 | $41,839,397.48 | $2,489,369.61 | $0.04 |
| 2025-07-28 | $41,021,456.65 | $2,355,668.63 | $0.04 |
| 2025-07-29 | $37,806,019.91 | $2,277,098.38 | $0.04 |
| 2025-07-30 | $35,629,397.40 | $1,898,518.57 | $0.04 |
| 2025-07-31 | $33,095,008.22 | $2,262,900.72 | $0.03 |
| 2025-08-01 | $31,084,021.67 | $2,144,023.94 | $0.03 |
| 2025-08-02 | $27,666,666.83 | $2,453,752.92 | $0.03 |
| 2025-08-03 | $27,095,085.07 | $1,935,754.06 | $0.03 |
| 2025-08-04 | $29,171,648.79 | $1,477,885.14 | $0.03 |
| 2025-08-05 | $33,100,910.22 | $2,579,028.38 | $0.03 |
| 2025-08-06 | $30,537,202.92 | $2,626,588.14 | $0.03 |
| 2025-08-07 | $32,503,261.07 | $2,579,603.94 | $0.03 |
| 2025-08-08 | $36,750,446.52 | $2,838,927.60 | $0.04 |
| 2025-08-09 | $38,951,753.72 | $2,526,091.73 | $0.04 |
| 2025-08-10 | $39,825,936.40 | $3,202,896.96 | $0.04 |
| 2025-08-11 | $40,013,198.32 | $2,427,090.81 | $0.04 |
| 2025-08-12 | $40,709,629.23 | $3,217,987.48 | $0.04 |
| 2025-08-13 | $51,671,932.94 | $4,180,318.43 | $0.05 |
| 2025-08-14 | $48,969,141.18 | $3,399,683.87 | $0.05 |
| 2025-08-15 | $53,978,079.79 | $6,070,868.67 | $0.05 |
| 2025-08-16 | $48,594,279.21 | $3,881,379.24 | $0.05 |
| 2025-08-17 | $52,932,177.72 | $2,549,681.60 | $0.05 |
| 2025-08-18 | $59,770,456.56 | $3,602,204.94 | $0.06 |
| 2025-08-19 | $58,771,897.84 | $4,233,053.27 | $0.06 |
| 2025-08-20 | $54,985,402.77 | $3,743,750.42 | $0.06 |
| 2025-08-21 | $67,355,020.21 | $4,788,044.43 | $0.07 |
| 2025-08-22 | $66,880,759.71 | $3,718,945.51 | $0.07 |
| 2025-08-23 | $72,258,642.65 | $10,000,976.27 | $0.07 |
| 2025-08-24 | $72,871,924.46 | $3,270,247.16 | $0.07 |
| 2025-08-25 | $76,364,803.69 | $6,848,573.44 | $0.08 |
| 2025-08-26 | $66,844,851.53 | $7,176,623.33 | $0.07 |
| 2025-08-27 | $77,945,220.54 | $4,280,264.00 | $0.08 |
| 2025-08-28 | $77,977,987.47 | $6,873,494.97 | $0.08 |
| 2025-08-29 | $83,869,075.05 | $7,385,820.37 | $0.09 |
| 2025-08-30 | $78,803,495.56 | $9,222,952.81 | $0.08 |
| 2025-08-31 | $75,328,258.03 | $2,942,478.16 | $0.08 |
| 2025-09-01 | $64,628,878.62 | $5,240,954.89 | $0.07 |
| 2025-09-02 | $63,828,548.62 | $6,424,512.32 | $0.07 |
| 2025-09-03 | $61,113,662.92 | $4,955,954.70 | $0.06 |
| 2025-09-04 | $62,675,048.35 | $5,201,208.41 | $0.06 |
| 2025-09-05 | $64,447,615.39 | $5,103,196.99 | $0.07 |
| 2025-09-06 | $66,263,835.57 | $3,521,962.90 | $0.07 |
| 2025-09-07 | $67,284,814.39 | $4,444,395.58 | $0.07 |
| 2025-09-08 | $74,527,320.62 | $4,330,561.12 | $0.08 |
| 2025-09-09 | $68,488,463.81 | $5,862,407.72 | $0.07 |
| 2025-09-10 | $68,393,441.93 | $6,127,076.78 | $0.07 |
| 2025-09-11 | $68,369,082.59 | $5,747,756.27 | $0.07 |
| 2025-09-12 | $64,885,816.83 | $4,960,118.38 | $0.07 |
| 2025-09-13 | $64,106,368.22 | $6,307,891.92 | $0.07 |
| 2025-09-14 | $58,551,186.17 | $4,127,941.47 | $0.06 |
| 2025-09-15 | $53,038,144.99 | $3,433,692.70 | $0.05 |
| 2025-09-16 | $55,063,365.83 | $5,664,423.71 | $0.06 |
| 2025-09-17 | $57,860,098.25 | $5,187,479.16 | $0.06 |
| 2025-09-18 | $70,915,210.23 | $5,763,247.40 | $0.07 |
| 2025-09-19 | $65,582,155.38 | $3,136,806.57 | $0.07 |
| 2025-09-20 | $61,875,433.15 | $2,980,939.22 | $0.06 |
| 2025-09-21 | $58,882,759.01 | $3,920,625.08 | $0.06 |
| 2025-09-22 | $55,466,698.61 | $2,884,164.09 | $0.06 |
| 2025-09-23 | $63,045,840.01 | $5,400,667.72 | $0.06 |
| 2025-09-24 | $61,507,813.42 | $4,041,004.28 | $0.06 |
| 2025-09-25 | $58,203,419.05 | $2,934,796.71 | $0.06 |
| 2025-09-26 | $58,016,676.87 | $3,972,393.19 | $0.06 |
| 2025-09-27 | $72,976,277.64 | $6,930,375.96 | $0.07 |
| 2025-09-28 | $78,384,610.50 | $6,061,690.14 | $0.08 |
| 2025-09-29 | $76,427,814.64 | $5,647,134.05 | $0.08 |
| 2025-09-30 | $80,259,672.41 | $6,263,918.16 | $0.08 |
| 2025-10-01 | $70,230,360.65 | $9,853,743.73 | $0.07 |
| 2025-10-02 | $78,702,318.04 | $8,372,366.46 | $0.08 |
| 2025-10-03 | $88,490,495.00 | $422,166.23 | $0.09 |
| 2025-10-04 | $84,746,496.06 | $6,353,566.83 | $0.09 |
| 2025-10-05 | $85,377,475.42 | $5,312,632.83 | $0.09 |
| 2025-10-06 | $83,617,213.76 | $4,653,937.46 | $0.09 |
| 2025-10-07 | $84,830,128.72 | $4,310,892.58 | $0.09 |
| 2025-10-08 | $75,435,399.59 | $6,088,929.45 | $0.08 |
| 2025-10-09 | $79,615,131.30 | $5,698,073.72 | $0.08 |
| 2025-10-10 | $77,359,773.70 | $4,104,514.48 | $0.08 |
| 2025-10-11 | $67,201,735.14 | $6,539,414.31 | $0.07 |
| 2025-10-12 | $59,339,822.77 | $5,606,179.75 | $0.06 |
| 2025-10-13 | $66,688,877.89 | $8,593,620.85 | $0.07 |
| 2025-10-14 | $74,624,268.96 | $5,567,062.02 | $0.08 |
| 2025-10-15 | $63,307,129.10 | $8,151,508.82 | $0.06 |
| 2025-10-16 | $55,895,476.37 | $5,866,410.44 | $0.06 |
| 2025-10-17 | $57,439,600.60 | $6,965,636.54 | $0.06 |
| 2025-10-18 | $53,217,574.30 | $6,651,574.27 | $0.05 |
| 2025-10-19 | $52,640,591.57 | $4,515,419.45 | $0.05 |
| 2025-10-20 | $51,660,995.45 | $5,040,169.33 | $0.05 |
| 2025-10-21 | $52,317,668.43 | $4,389,645.80 | $0.05 |
| 2025-10-22 | $44,742,596.58 | $5,707,616.44 | $0.05 |
| 2025-10-23 | $37,260,642.63 | $5,248,319.61 | $0.04 |
| 2025-10-24 | $37,925,235.77 | $3,462,179.66 | $0.04 |
| 2025-10-25 | $41,575,575.50 | $3,486,704.61 | $0.04 |
| 2025-10-26 | $44,709,449.50 | $2,868,551.98 | $0.05 |
| 2025-10-27 | $53,616,352.72 | $4,045,380.38 | $0.05 |
| 2025-10-28 | $48,570,879.58 | $3,723,746.56 | $0.05 |
| 2025-10-29 | $46,185,594.20 | $3,260,812.11 | $0.05 |
| 2025-10-30 | $46,775,932.98 | $3,324,044.00 | $0.05 |
| 2025-10-31 | $37,503,884.84 | $4,708,398.54 | $0.04 |
| 2025-11-01 | $37,291,294.34 | $3,462,405.22 | $0.04 |
| 2025-11-02 | $37,300,565.19 | $2,790,776.22 | $0.04 |
| 2025-11-03 | $33,798,966.14 | $2,714,831.97 | $0.03 |
| 2025-11-04 | $26,759,435.68 | $3,660,738.19 | $0.03 |
| 2025-11-05 | $30,414,976.65 | $3,702,620.88 | $0.03 |
| 2025-11-06 | $31,592,808.59 | $3,043,688.51 | $0.03 |
| 2025-11-07 | $25,898,392.65 | $3,425,956.00 | $0.03 |
| 2025-11-08 | $35,493,633.61 | $4,349,414.48 | $0.04 |
| 2025-11-09 | $30,620,625.85 | $3,265,969.54 | $0.03 |
| 2025-11-10 | $34,501,612.26 | $2,617,582.75 | $0.04 |
| 2025-11-11 | $34,691,657.84 | $3,644,761.25 | $0.04 |
| 2025-11-12 | $29,119,620.25 | $3,291,681.44 | $0.03 |
| 2025-11-13 | $29,499,900.98 | $3,337,964.51 | $0.03 |
| 2025-11-14 | $29,066,949.27 | $3,766,601.22 | $0.03 |
| 2025-11-15 | $27,371,355.60 | $3,073,733.73 | $0.03 |
| 2025-11-16 | $28,293,470.36 | $2,700,021.01 | $0.03 |
| 2025-11-17 | $27,386,169.80 | $2,717,989.69 | $0.03 |
| 2025-11-18 | $28,328,997.63 | $3,258,375.55 | $0.03 |
| 2025-11-19 | $31,315,692.34 | $3,500,324.38 | $0.03 |
| 2025-11-20 | $33,825,454.13 | $3,680,858.13 | $0.03 |
| 2025-11-21 | $29,646,993.84 | $4,228,258.15 | $0.03 |
| 2025-11-22 | $27,729,990.24 | $4,708,044.75 | $0.03 |
| 2025-11-23 | $26,347,178.03 | $2,889,767.92 | $0.03 |
| 2025-11-24 | $25,728,673.29 | $3,209,686.48 | $0.03 |
| 2025-11-25 | $27,765,699.78 | $3,643,935.76 | $0.03 |
| 2025-11-26 | $28,308,854.29 | $3,655,925.45 | $0.03 |
| 2025-11-27 | $29,713,378.20 | $3,646,798.21 | $0.03 |
| 2025-11-28 | $28,905,060.81 | $3,235,836.45 | $0.03 |
| 2025-11-29 | $29,759,448.38 | $3,513,077.30 | $0.03 |
| 2025-11-30 | $29,330,830.16 | $2,757,551.64 | $0.03 |
| 2025-12-01 | $29,720,189.53 | $2,310,398.26 | $0.03 |
| 2025-12-02 | $24,430,681.55 | $3,768,173.13 | $0.03 |
| 2025-12-03 | $28,210,162.60 | $2,956,834.25 | $0.03 |
| 2025-12-04 | $30,012,229.91 | $2,354,896.54 | $0.03 |
| 2025-12-05 | $27,865,115.56 | $2,536,654.75 | $0.03 |
| 2025-12-06 | $25,704,165.82 | $2,546,788.56 | $0.03 |
| 2025-12-07 | $24,209,814.94 | $1,814,572.32 | $0.02 |
| 2025-12-08 | $24,228,785.90 | $2,572,594.71 | $0.02 |
| 2025-12-09 | $24,410,756.29 | $2,216,252.31 | $0.02 |
| 2025-12-10 | $23,717,022.91 | $2,059,126.43 | $0.02 |
| 2025-12-11 | $22,780,496.43 | $1,643,374.32 | $0.02 |
| 2025-12-12 | $22,907,015.98 | $1,798,133.20 | $0.02 |
| 2025-12-13 | $20,894,693.54 | $1,828,073.65 | $0.02 |
| 2025-12-14 | $20,242,750.80 | $1,542,225.50 | $0.02 |
| 2025-12-15 | $18,840,597.45 | $1,228,724.34 | $0.02 |
| 2025-12-16 | $20,735,903.74 | $1,786,906.82 | $0.02 |
| 2025-12-17 | $23,127,449.61 | $1,870,645.35 | $0.02 |
| 2025-12-18 | $20,499,850.12 | $1,754,332.67 | $0.02 |
| 2025-12-19 | $18,911,683.74 | $1,736,385.31 | $0.02 |
| 2025-12-20 | $22,744,047.41 | $1,988,301.82 | $0.02 |
| 2025-12-21 | $23,628,834.25 | $1,302,962.49 | $0.02 |
| 2025-12-22 | $21,993,908.92 | $1,470,804.44 | $0.02 |
| 2025-12-23 | $21,226,376.48 | $1,196,879.99 | $0.02 |
| 2025-12-24 | $21,193,747.14 | $1,378,045.28 | $0.02 |
| 2025-12-25 | $22,444,142.93 | $1,680,768.76 | $0.02 |
| 2025-12-26 | $20,439,435.47 | $1,232,512.74 | $0.02 |
| 2025-12-27 | $19,970,955.97 | $1,260,836.95 | $0.02 |
| 2025-12-28 | $19,927,076.77 | $1,259,903.70 | $0.02 |
| 2025-12-29 | $18,401,745.68 | $1,222,415.87 | $0.02 |
| 2025-12-30 | $18,278,502.43 | $1,275,829.13 | $0.02 |
| 2025-12-31 | $18,109,557.53 | $1,234,446.32 | $0.02 |
| 2026-01-01 | $16,478,321.38 | $1,328,993.51 | $0.02 |
| 2026-01-02 | $16,996,918.85 | $1,437,106.42 | $0.02 |
| 2026-01-03 | $19,242,709.90 | $1,858,738.59 | $0.02 |
| 2026-01-04 | $19,041,815.17 | $1,571,188.18 | $0.02 |
| 2026-01-05 | $20,420,910.20 | $1,483,080.81 | $0.02 |
| 2026-01-06 | $20,283,107.31 | $1,502,055.30 | $0.02 |
| 2026-01-07 | $21,588,830.70 | $1,379,304.36 | $0.02 |
| 2026-01-08 | $20,583,094.30 | $1,723,682.36 | $0.02 |
| 2026-01-09 | $18,906,867.22 | $1,210,524.03 | $0.02 |
| 2026-01-10 | $17,516,226.85 | $1,453,614.45 | $0.02 |
| 2026-01-11 | $17,196,102.25 | $1,501,978.36 | $0.02 |
| 2026-01-12 | $17,301,260.12 | $1,393,538.45 | $0.02 |
| 2026-01-13 | $18,281,477.38 | $1,448,672.73 | $0.02 |
| 2026-01-14 | $18,748,794.46 | $1,902,310.94 | $0.02 |
| 2026-01-15 | $21,068,677.53 | $2,134,405.16 | $0.02 |
| 2026-01-16 | $18,642,929.85 | $1,545,687.12 | $0.02 |
| 2026-01-17 | $19,355,183.04 | $1,535,307.47 | $0.02 |
| 2026-01-18 | $19,388,791.60 | $1,327,479.43 | $0.02 |
| 2026-01-19 | $18,506,341.89 | $931,658.59 | $0.02 |
| 2026-01-20 | $16,918,183.92 | $1,457,681.79 | $0.02 |
| 2026-01-21 | $13,774,929.78 | $2,375,057.71 | $0.01 |
| 2026-01-22 | $14,638,974.32 | $1,503,746.26 | $0.01 |
| 2026-01-23 | $14,873,933.91 | $1,360,698.26 | $0.02 |
| 2026-01-24 | $13,089,445.36 | $1,609,630.48 | $0.01 |
| 2026-01-25 | $13,621,905.26 | $1,696,050.86 | $0.01 |
| 2026-01-26 | $12,269,795.87 | $1,694,222.93 | $0.01 |
| 2026-01-27 | $12,563,070.14 | $1,420,722.92 | $0.01 |
| 2026-01-28 | $12,986,333.44 | $1,657,613.06 | $0.01 |
| 2026-01-29 | $13,154,004.35 | $1,914,528.96 | $0.01 |
| 2026-01-30 | $11,075,997.84 | $1,805,227.74 | $0.01 |
| 2026-01-31 | $10,678,961.64 | $1,850,389.90 | $0.01 |
| 2026-02-01 | $9,241,372.37 | $2,068,004.35 | $0.01 |
| 2026-02-02 | $8,142,674.66 | $1,512,457.69 | $0.01 |
| 2026-02-03 | $8,739,595.89 | $1,382,933.70 | $0.01 |
| 2026-02-04 | $7,977,055.04 | $1,592,504.50 | $0.01 |
| 2026-02-05 | $7,405,575.40 | $1,561,340.25 | $0.01 |
| 2026-02-06 | $7,040,102.08 | $1,631,473.78 | $0.01 |
| 2026-02-07 | $9,322,793.17 | $1,816,639.20 | $0.01 |
| 2026-02-08 | $9,042,656.25 | $1,374,531.40 | $0.01 |
| 2026-02-09 | $9,773,925.44 | $1,357,339.11 | $0.01 |
| 2026-02-10 | $10,404,488.62 | $1,466,167.98 | $0.01 |
| 2026-02-11 | $9,736,998.68 | $1,401,288.75 | $0.01 |
| 2026-02-12 | $9,798,862.95 | $1,477,978.22 | $0.01 |
| 2026-02-13 | $10,246,443.30 | $1,450,379.17 | $0.01 |
| 2026-02-14 | $11,342,036.02 | $1,267,587.43 | $0.01 |
| 2026-02-15 | $12,154,723.43 | $1,277,942.35 | $0.01 |
| 2026-02-16 | $11,601,326.82 | $1,456,240.98 | $0.01 |
| 2026-02-17 | $10,781,568.44 | $1,782,247.89 | $0.01 |
| 2026-02-18 | $10,484,142.24 | $1,420,452.74 | $0.01 |
| 2026-02-19 | $9,871,517.57 | $1,358,788.58 | $0.01 |
| 2026-02-20 | $10,008,008.37 | $1,444,398.95 | $0.01 |
| 2026-02-21 | $11,263,275.09 | $1,561,463.48 | $0.01 |
| 2026-02-22 | $11,018,283.81 | $1,270,646.48 | $0.01 |
| 2026-02-23 | $11,112,745.63 | $1,321,046.60 | $0.01 |
| 2026-02-24 | $10,152,896.09 | $1,523,263.06 | $0.01 |
| 2026-02-25 | $10,197,013.03 | $1,410,297.71 | $0.01 |
| 2026-02-26 | $11,207,082.63 | $1,636,240.11 | $0.01 |
| 2026-02-27 | $10,980,388.39 | $1,400,014.96 | $0.01 |
| 2026-02-28 | $10,192,949.08 | $1,287,139.04 | $0.01 |
| 2026-03-01 | $10,978,142.13 | $1,501,041.62 | $0.01 |
| 2026-03-02 | $10,742,127.82 | $1,577,068.19 | $0.01 |
| 2026-03-03 | $10,895,777.88 | $1,668,002.43 | $0.01 |
| 2026-03-04 | $10,797,731.92 | $1,363,820.81 | $0.01 |
| 2026-03-05 | $11,405,465.65 | $1,249,207.54 | $0.01 |
| 2026-03-06 | $11,057,142.47 | $1,322,514.44 | $0.01 |
| 2026-03-07 | $10,889,882.04 | $1,156,230.40 | $0.01 |
| 2026-03-08 | $10,274,962.09 | $1,097,723.97 | $0.01 |
| 2026-03-09 | $9,890,371.30 | $1,390,600.35 | $0.01 |
| 2026-03-10 | $10,175,974.23 | $1,248,142.17 | $0.01 |
| 2026-03-11 | $10,064,060.73 | $1,210,633.84 | $0.01 |
| 2026-03-12 | $10,232,965.87 | $1,315,054.79 | $0.01 |
| 2026-03-13 | $9,839,719.51 | $1,282,419.31 | $0.01 |
| 2026-03-14 | $10,242,859.80 | $1,404,592.97 | $0.01 |
| 2026-03-15 | $10,222,627.99 | $1,178,273.15 | $0.01 |
| 2026-03-16 | $10,374,865.12 | $1,281,822.06 | $0.01 |
| 2026-03-17 | $11,013,131.10 | $1,319,780.55 | $0.01 |
| 2026-03-18 | $11,049,715.47 | $1,252,300.00 | $0.01 |
| 2026-03-19 | $11,205,026.45 | $1,336,926.55 | $0.01 |
| 2026-03-20 | $10,730,491.81 | $1,308,886.87 | $0.01 |
| 2026-03-21 | $10,068,168.16 | $1,308,186.48 | $0.01 |
| 2026-03-22 | $9,937,739.55 | $1,187,738.35 | $0.01 |
| 2026-03-23 | $9,352,457.60 | $1,175,582.49 | $0.01 |
| 2026-03-24 | $9,067,910.41 | $1,329,190.85 | $0.01 |
| 2026-03-25 | $8,842,156.14 | $1,295,893.34 | $0.01 |
| 2026-03-26 | $9,161,771.29 | $1,191,717.81 | $0.01 |
| 2026-03-27 | $8,141,292.51 | $1,424,087.92 | $0.01 |
| 2026-03-28 | $7,616,384.42 | $1,548,083.46 | $0.01 |
| 2026-03-29 | $7,659,103.75 | $1,482,391.91 | $0.01 |
| 2026-03-30 | $7,457,691.12 | $1,326,164.40 | $0.01 |
| 2026-03-31 | $7,596,795.62 | $1,181,128.91 | $0.01 |
| 2026-04-01 | $7,578,059.37 | $1,323,921.07 | $0.01 |
| 2026-04-02 | $7,348,888.92 | $1,346,220.84 | $0.01 |
| 2026-04-03 | $7,636,988.06 | $1,269,385.97 | $0.01 |
| 2026-04-03 | $8,000,839.71 | $1,326,863.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
