AXOL AXOL #3964
$0.00037394 1.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AXOL.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AXOL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AXOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00034776 - US$0.00038142Current reference: US$0.00037394Re-entry trigger: US$0.00037843
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AXOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AXOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00032864Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AXOL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00032864. AXOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AXOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AXOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AXOL.
No upcoming market event is currently scheduled for AXOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AXOL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AXOL position, log trades, and review recent activity from one place.
Log in or create an account to track your AXOL position.
Market Overview
AXOL current market price is $0.00037394 with a 24 hour trading volume of $1,184. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank 3964 in the cryptocurrency market with a marketcap of $374.00K. The AXOL price is 0.43% up in the last one hour.
The high price of the AXOL is $0.00037564 and low price is $0.00034848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXOL Rank
3964
AXOL Price
$0.00037394
Market Cap
$374.00K 1.25%
Fully Diluted Valuation
$374.00K
Trading Volume(24h)
$1,184
Circulating Supply
1.00B AXOL
Total Supply
1.00B AXOL
Max Supply
1.00B AXOL
High(24h)
$0.00037564
Low(24h)
$0.00034848
All-time High
$0.0790 99.53%
15 Dec 2024
All-time Low
$0.0000208300 1695.07%
23 May 2025
Cryptocurrency AXOL Calculator
Want to convert more cryptocurrencies?
AXOL Price Chart
1h
0.43%
24h
1.24%
7d
7.87%
14d
26.04%
30d
14.34%
60d
38.05%
200d
18.6%
1y
24.36%
AXOL Historical Data
Historical data of AXOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $33,509,401.91 | $1,279,955.31 | $0.03 |
| 2025-02-01 | $32,104,206.50 | $1,159,474.58 | $0.03 |
| 2025-02-02 | $27,955,022.28 | $1,182,630.71 | $0.03 |
| 2025-02-03 | $23,827,291.30 | $2,076,710.76 | $0.02 |
| 2025-02-04 | $27,820,343.15 | $1,618,693.39 | $0.03 |
| 2025-02-05 | $29,697,116.14 | $1,684,806.29 | $0.03 |
| 2025-02-06 | $26,357,581.09 | $737,564.80 | $0.03 |
| 2025-02-07 | $22,069,921.00 | $975,831.79 | $0.02 |
| 2025-02-08 | $21,488,567.03 | $558,749.38 | $0.02 |
| 2025-02-09 | $20,406,274.82 | $680,256.41 | $0.02 |
| 2025-02-10 | $17,547,270.69 | $485,381.80 | $0.02 |
| 2025-02-11 | $17,243,856.76 | $775,178.31 | $0.02 |
| 2025-02-12 | $16,902,351.45 | $627,345.11 | $0.02 |
| 2025-02-13 | $16,580,821.39 | $1,033,045.00 | $0.02 |
| 2025-02-14 | $15,419,515.66 | $510,643.49 | $0.02 |
| 2025-02-15 | $16,001,832.55 | $512,634.55 | $0.02 |
| 2025-02-16 | $15,000,064.45 | $137,002.12 | $0.02 |
| 2025-02-17 | $14,930,715.45 | $567,256.02 | $0.01 |
| 2025-02-18 | $14,847,249.20 | $558,658.01 | $0.01 |
| 2025-02-19 | $14,151,803.35 | $539,733.22 | $0.01 |
| 2025-02-20 | $14,806,404.61 | $455,345.35 | $0.01 |
| 2025-02-21 | $15,207,858.00 | $1,196,372.18 | $0.02 |
| 2025-02-22 | $13,630,854.32 | $455,176.88 | $0.01 |
| 2025-02-23 | $13,362,744.18 | $527,931.11 | $0.01 |
| 2025-02-24 | $13,298,886.52 | $688,940.78 | $0.01 |
| 2025-02-25 | $11,057,730.71 | $742,584.95 | $0.01 |
| 2025-02-26 | $9,950,680.77 | $1,029,005.15 | $0.01 |
| 2025-02-27 | $8,777,816.07 | $557,346.67 | $0.01 |
| 2025-02-28 | $8,485,878.84 | $401,333.32 | $0.01 |
| 2025-03-01 | $5,366,671.78 | $1,058,915.01 | $0.01 |
| 2025-03-02 | $5,151,851.79 | $820,840.02 | $0.01 |
| 2025-03-03 | $6,451,128.04 | $1,041,058.72 | $0.01 |
| 2025-03-04 | $4,888,628.58 | $868,425.94 | $0.00 |
| 2025-03-05 | $5,091,236.25 | $765,460.50 | $0.01 |
| 2025-03-06 | $5,399,790.19 | $692,118.24 | $0.01 |
| 2025-03-07 | $4,313,100.00 | $1,454,039.08 | $0.00 |
| 2025-03-08 | $4,288,303.68 | $883,003.68 | $0.00 |
| 2025-03-09 | $3,680,202.23 | $632,251.92 | $0.00 |
| 2025-03-10 | $2,296,015.87 | $1,117,098.22 | $0.00 |
| 2025-03-11 | $1,586,088.88 | $488,043.89 | $0.00 |
| 2025-03-12 | $1,978,537.09 | $153,639.85 | $0.00 |
| 2025-03-13 | $2,169,350.53 | $189,393.77 | $0.00 |
| 2025-03-14 | $1,710,952.57 | $197,838.44 | $0.00 |
| 2025-03-15 | $1,688,783.54 | $241,846.29 | $0.00 |
| 2025-03-16 | $1,603,897.44 | $187,259.07 | $0.00 |
| 2025-03-17 | $1,285,019.50 | $146,869.16 | $0.00 |
| 2025-03-18 | $1,515,684.82 | $39,083.79 | $0.00 |
| 2025-03-19 | $1,727,247.17 | $198,331.57 | $0.00 |
| 2025-03-20 | $2,208,176.41 | $234,201.87 | $0.00 |
| 2025-03-21 | $2,639,542.76 | $117,007.90 | $0.00 |
| 2025-03-22 | $2,165,776.02 | $175,255.46 | $0.00 |
| 2025-03-23 | $1,993,514.34 | $38,012.90 | $0.00 |
| 2025-03-24 | $2,013,461.12 | $182,117.72 | $0.00 |
| 2025-03-25 | $2,515,090.68 | $137,101.74 | $0.00 |
| 2025-03-26 | $2,567,607.78 | $172,182.09 | $0.00 |
| 2025-03-27 | $2,381,987.57 | $160,392.54 | $0.00 |
| 2025-03-28 | $2,410,799.94 | $158,655.92 | $0.00 |
| 2025-03-29 | $2,137,749.75 | $160,338.15 | $0.00 |
| 2025-03-30 | $331,705.61 | $1,168,292.44 | $0.00 |
| 2025-03-31 | $219,947.51 | $463,541.40 | $0.00 |
| 2025-04-01 | $175,883.09 | $146,731.96 | $0.00 |
| 2025-04-02 | $141,022.53 | $229,522.15 | $0.00 |
| 2025-04-03 | $0.00 | $88,132.67 | $0.00 |
| 2025-04-04 | $0.00 | $28,920.53 | $0.00 |
| 2025-04-05 | $0.00 | $22,212.65 | $0.00 |
| 2025-04-06 | $0.00 | $6,568.27 | $0.00 |
| 2025-04-07 | $0.00 | $43,055.84 | $0.00 |
| 2025-04-08 | $0.00 | $23,323.08 | $0.00 |
| 2025-04-09 | $0.00 | $13,322.99 | $0.00 |
| 2025-04-10 | $0.00 | $11,326.86 | $0.00 |
| 2025-04-11 | $0.00 | $12,217.38 | $0.00 |
| 2025-04-12 | $0.00 | $24,438.47 | $0.00 |
| 2025-04-13 | $0.00 | $13,215.58 | $0.00 |
| 2025-04-14 | $0.00 | $9,394.54 | $0.00 |
| 2025-04-15 | $0.00 | $13,073.71 | $0.00 |
| 2025-04-16 | $0.00 | $12,917.36 | $0.00 |
| 2025-04-17 | $0.00 | $31,940.00 | $0.00 |
| 2025-04-18 | $0.00 | $40,302.35 | $0.00 |
| 2025-04-19 | $0.00 | $46,358.13 | $0.00 |
| 2025-04-20 | $0.00 | $33,868.27 | $0.00 |
| 2025-04-21 | $0.00 | $13,899.85 | $0.00 |
| 2025-04-22 | $0.00 | $362,473.92 | $0.01 |
| 2025-04-23 | $0.00 | $573,181.75 | $0.01 |
| 2025-04-24 | $0.00 | $323,627.46 | $0.01 |
| 2025-04-25 | $0.00 | $234,135.00 | $0.01 |
| 2025-04-26 | $0.00 | $202,609.44 | $0.01 |
| 2025-04-27 | $0.00 | $113,693.99 | $0.01 |
| 2025-04-28 | $0.00 | $106,193.33 | $0.01 |
| 2025-04-29 | $0.00 | $115,277.89 | $0.01 |
| 2025-04-30 | $0.00 | $161,849.52 | $0.01 |
| 2025-05-01 | $0.00 | $132,799.31 | $0.00 |
| 2025-05-02 | $0.00 | $135,158.74 | $0.00 |
| 2025-05-03 | $0.00 | $50,149.10 | $0.00 |
| 2025-05-04 | $0.00 | $51,903.26 | $0.00 |
| 2025-05-05 | $0.00 | $34,172.99 | $0.00 |
| 2025-05-06 | $0.00 | $42,187.07 | $0.00 |
| 2025-05-07 | $0.00 | $48,268.17 | $0.00 |
| 2025-05-08 | $0.00 | $55,734.60 | $0.00 |
| 2025-05-09 | $0.00 | $78,791.66 | $0.00 |
| 2025-05-10 | $0.00 | $43,637.53 | $0.00 |
| 2025-05-11 | $0.00 | $38,745.04 | $0.00 |
| 2025-05-12 | $0.00 | $52,878.77 | $0.00 |
| 2025-05-13 | $0.00 | $46,191.11 | $0.00 |
| 2025-05-14 | $0.00 | $89,780.43 | $0.00 |
| 2025-05-15 | $0.00 | $67,442.37 | $0.00 |
| 2025-05-16 | $0.00 | $78,513.78 | $0.00 |
| 2025-05-17 | $0.00 | $163,945.00 | $0.01 |
| 2025-05-18 | $0.00 | $80,501.42 | $0.01 |
| 2025-05-19 | $0.00 | $51,624.24 | $0.01 |
| 2025-05-20 | $0.00 | $38,429.62 | $0.01 |
| 2025-05-21 | $0.00 | $41,200.26 | $0.00 |
| 2025-05-22 | $0.00 | $46,395.12 | $0.01 |
| 2025-05-23 | $0.00 | $380,556.28 | $0.00 |
| 2025-05-24 | $0.00 | $0.00 | $0.00 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 |
| 2025-05-31 | $0.00 | $0.00 | $0.00 |
| 2025-06-01 | $0.00 | $0.00 | $0.00 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 |
| 2025-06-04 | $0.00 | $10,245.76 | $0.00 |
| 2025-06-05 | $0.00 | $6,012.14 | $0.00 |
| 2025-06-06 | $0.00 | $7,926.91 | $0.00 |
| 2025-06-07 | $0.00 | $6,508.86 | $0.00 |
| 2025-06-08 | $0.00 | $3,356.05 | $0.00 |
| 2025-06-09 | $0.00 | $67,513.82 | $0.00 |
| 2025-06-10 | $0.00 | $91,628.21 | $0.00 |
| 2025-06-11 | $0.00 | $40,639.49 | $0.00 |
| 2025-06-12 | $0.00 | $19,666.46 | $0.00 |
| 2025-06-13 | $0.00 | $19,553.17 | $0.00 |
| 2025-06-14 | $0.00 | $15,530.49 | $0.00 |
| 2025-06-15 | $0.00 | $6,322.05 | $0.00 |
| 2025-06-16 | $0.00 | $1,826.18 | $0.00 |
| 2025-06-17 | $0.00 | $18,305.91 | $0.00 |
| 2025-06-18 | $0.00 | $24,184.74 | $0.00 |
| 2025-06-19 | $0.00 | $17,086.19 | $0.00 |
| 2025-06-20 | $0.00 | $28,490.14 | $0.00 |
| 2025-06-21 | $0.00 | $24,303.70 | $0.00 |
| 2025-06-22 | $0.00 | $18,749.67 | $0.00 |
| 2025-06-23 | $0.00 | $18,938.44 | $0.00 |
| 2025-06-24 | $0.00 | $44,697.88 | $0.00 |
| 2025-06-25 | $0.00 | $23,668.40 | $0.00 |
| 2025-06-26 | $0.00 | $25,009.84 | $0.00 |
| 2025-06-27 | $0.00 | $54,355.07 | $0.00 |
| 2025-06-28 | $0.00 | $31,371.71 | $0.00 |
| 2025-06-29 | $0.00 | $20,652.44 | $0.00 |
| 2025-06-30 | $0.00 | $44,643.53 | $0.00 |
| 2025-07-01 | $0.00 | $24,121.69 | $0.00 |
| 2025-07-02 | $0.00 | $45,141.79 | $0.00 |
| 2025-07-03 | $0.00 | $8,440.57 | $0.00 |
| 2025-07-04 | $0.00 | $12,894.18 | $0.00 |
| 2025-07-05 | $0.00 | $5,162.53 | $0.00 |
| 2025-07-06 | $0.00 | $8,854.79 | $0.00 |
| 2025-07-07 | $0.00 | $8,819.73 | $0.00 |
| 2025-07-08 | $0.00 | $5,739.29 | $0.00 |
| 2025-07-09 | $0.00 | $49,071.91 | $0.00 |
| 2025-07-10 | $0.00 | $48,568.86 | $0.00 |
| 2025-07-11 | $0.00 | $40,881.22 | $0.00 |
| 2025-07-12 | $0.00 | $14,808.05 | $0.00 |
| 2025-07-13 | $0.00 | $7,136.69 | $0.00 |
| 2025-07-14 | $0.00 | $8,044.42 | $0.00 |
| 2025-07-15 | $0.00 | $33,511.31 | $0.00 |
| 2025-07-16 | $0.00 | $21,033.82 | $0.00 |
| 2025-07-17 | $0.00 | $47,356.65 | $0.00 |
| 2025-07-18 | $0.00 | $60,030.52 | $0.00 |
| 2025-07-19 | $2,685,000.91 | $31,649.65 | $0.00 |
| 2025-07-20 | $2,987,656.90 | $12,671.13 | $0.00 |
| 2025-07-21 | $2,851,259.42 | $15,654.58 | $0.00 |
| 2025-07-22 | $2,824,881.00 | $16,731.39 | $0.00 |
| 2025-07-23 | $3,046,281.28 | $14,762.40 | $0.00 |
| 2025-07-24 | $2,834,833.36 | $48,205.78 | $0.00 |
| 2025-07-25 | $2,738,412.82 | $14,595.97 | $0.00 |
| 2025-07-26 | $2,565,309.04 | $25,652.44 | $0.00 |
| 2025-07-27 | $2,966,971.75 | $25,396.59 | $0.00 |
| 2025-07-28 | $3,148,171.05 | $58,316.13 | $0.00 |
| 2025-07-29 | $2,757,675.90 | $17,467.37 | $0.00 |
| 2025-07-30 | $3,022,996.15 | $26,762.17 | $0.00 |
| 2025-07-31 | $2,768,638.59 | $9,195.80 | $0.00 |
| 2025-08-01 | $2,486,293.34 | $31,696.90 | $0.00 |
| 2025-08-02 | $2,284,022.97 | $38,969.86 | $0.00 |
| 2025-08-03 | $2,305,549.57 | $11,640.18 | $0.00 |
| 2025-08-04 | $2,847,147.24 | $32,139.30 | $0.00 |
| 2025-08-05 | $2,880,295.93 | $15,896.65 | $0.00 |
| 2025-08-06 | $2,217,132.34 | $64,780.90 | $0.00 |
| 2025-08-07 | $1,931,220.15 | $89,046.80 | $0.00 |
| 2025-08-08 | $3,031,160.54 | $115,375.67 | $0.00 |
| 2025-08-09 | $3,452,808.64 | $93,197.75 | $0.00 |
| 2025-08-10 | $3,686,880.73 | $34,085.12 | $0.00 |
| 2025-08-11 | $3,263,467.06 | $25,432.48 | $0.00 |
| 2025-08-12 | $2,995,557.18 | $22,560.48 | $0.00 |
| 2025-08-13 | $3,890,795.37 | $71,353.34 | $0.00 |
| 2025-08-14 | $3,474,823.57 | $80,252.64 | $0.00 |
| 2025-08-15 | $3,107,298.37 | $74,057.87 | $0.00 |
| 2025-08-16 | $3,183,379.19 | $31,406.33 | $0.00 |
| 2025-08-17 | $3,746,233.85 | $63,629.02 | $0.00 |
| 2025-08-18 | $3,125,227.24 | $63,991.53 | $0.00 |
| 2025-08-19 | $3,229,937.45 | $59,365.55 | $0.00 |
| 2025-08-20 | $2,928,617.06 | $7,380.60 | $0.00 |
| 2025-08-21 | $3,017,172.19 | $22,776.45 | $0.00 |
| 2025-08-22 | $2,658,680.81 | $30,547.70 | $0.00 |
| 2025-08-23 | $3,139,459.86 | $66,715.53 | $0.00 |
| 2025-08-24 | $3,039,121.99 | $6,427.91 | $0.00 |
| 2025-08-25 | $3,030,126.80 | $16,304.19 | $0.00 |
| 2025-08-26 | $2,668,232.74 | $27,430.08 | $0.00 |
| 2025-08-27 | $2,761,937.68 | $42,746.98 | $0.00 |
| 2025-08-28 | $2,637,371.53 | $29,527.02 | $0.00 |
| 2025-08-29 | $2,892,296.91 | $12,265.11 | $0.00 |
| 2025-08-30 | $2,669,690.36 | $25,163.71 | $0.00 |
| 2025-08-31 | $2,709,565.44 | $71,074.94 | $0.00 |
| 2025-09-01 | $2,570,982.61 | $32,987.82 | $0.00 |
| 2025-09-02 | $2,423,238.16 | $92,986.73 | $0.00 |
| 2025-09-03 | $2,866,053.24 | $31,195.76 | $0.00 |
| 2025-09-04 | $3,090,314.41 | $44,690.02 | $0.00 |
| 2025-09-05 | $2,812,146.46 | $51,044.21 | $0.00 |
| 2025-09-06 | $2,636,962.06 | $35,533.35 | $0.00 |
| 2025-09-07 | $2,472,759.69 | $37,291.12 | $0.00 |
| 2025-09-08 | $2,465,342.15 | $19,801.36 | $0.00 |
| 2025-09-09 | $2,665,019.73 | $41,616.30 | $0.00 |
| 2025-09-10 | $2,641,849.68 | $12,531.34 | $0.00 |
| 2025-09-11 | $2,580,217.53 | $19,205.31 | $0.00 |
| 2025-09-12 | $2,470,421.53 | $74,031.66 | $0.00 |
| 2025-09-13 | $2,411,009.98 | $66,193.56 | $0.00 |
| 2025-09-14 | $2,299,987.74 | $76,938.91 | $0.00 |
| 2025-09-15 | $2,080,577.19 | $49,990.16 | $0.00 |
| 2025-09-16 | $1,954,876.08 | $29,113.04 | $0.00 |
| 2025-09-17 | $2,052,725.00 | $30,336.79 | $0.00 |
| 2025-09-18 | $1,886,416.57 | $62,626.71 | $0.00 |
| 2025-09-19 | $1,775,639.04 | $170,736.23 | $0.00 |
| 2025-09-20 | $1,723,880.28 | $10,043.05 | $0.00 |
| 2025-09-21 | $1,734,494.28 | $25,237.47 | $0.00 |
| 2025-09-22 | $1,468,605.80 | $78,954.92 | $0.00 |
| 2025-09-23 | $1,500,596.30 | $38,462.20 | $0.00 |
| 2025-09-24 | $1,485,363.97 | $15,175.93 | $0.00 |
| 2025-09-25 | $1,495,585.79 | $38,910.59 | $0.00 |
| 2025-09-26 | $1,268,714.92 | $26,650.53 | $0.00 |
| 2025-09-27 | $1,337,522.03 | $22,550.64 | $0.00 |
| 2025-09-28 | $1,232,796.18 | $57,152.34 | $0.00 |
| 2025-09-29 | $1,242,558.64 | $36,474.22 | $0.00 |
| 2025-09-30 | $1,261,905.72 | $33,393.13 | $0.00 |
| 2025-10-01 | $1,204,362.91 | $30,715.22 | $0.00 |
| 2025-10-02 | $1,362,739.69 | $19,969.03 | $0.00 |
| 2025-10-03 | $1,271,766.19 | $33,825.51 | $0.00 |
| 2025-10-04 | $1,354,362.53 | $31,410.99 | $0.00 |
| 2025-10-05 | $1,242,292.55 | $76,385.28 | $0.00 |
| 2025-10-06 | $1,185,671.87 | $29,433.24 | $0.00 |
| 2025-10-07 | $1,211,658.47 | $13,968.96 | $0.00 |
| 2025-10-08 | $1,080,450.05 | $40,194.81 | $0.00 |
| 2025-10-09 | $1,117,068.53 | $13,475.13 | $0.00 |
| 2025-10-10 | $926,985.69 | $78,432.63 | $0.00 |
| 2025-10-11 | $672,922.61 | $54,112.17 | $0.00 |
| 2025-10-12 | $691,867.42 | $28,440.45 | $0.00 |
| 2025-10-13 | $786,670.16 | $20,581.97 | $0.00 |
| 2025-10-14 | $869,816.74 | $9,559.35 | $0.00 |
| 2025-10-15 | $653,120.66 | $16,649.01 | $0.00 |
| 2025-10-16 | $626,349.08 | $10,121.16 | $0.00 |
| 2025-10-17 | $630,426.18 | $6,178.05 | $0.00 |
| 2025-10-18 | $614,878.71 | $9,166.43 | $0.00 |
| 2025-10-19 | $542,105.47 | $16,847.35 | $0.00 |
| 2025-10-20 | $527,570.74 | $15,538.81 | $0.00 |
| 2025-10-21 | $521,465.49 | $9,934.95 | $0.00 |
| 2025-10-22 | $431,046.14 | $5,818.87 | $0.00 |
| 2025-10-23 | $478,220.21 | $4,511.50 | $0.00 |
| 2025-10-24 | $479,202.16 | $243.55 | $0.00 |
| 2025-10-25 | $488,746.89 | $1,140.17 | $0.00 |
| 2025-10-26 | $561,912.35 | $6,574.15 | $0.00 |
| 2025-10-27 | $654,269.08 | $5,941.55 | $0.00 |
| 2025-10-28 | $692,298.88 | $5,381.97 | $0.00 |
| 2025-10-29 | $664,046.65 | $1,959.22 | $0.00 |
| 2025-10-30 | $738,612.32 | $5,085.04 | $0.00 |
| 2025-10-31 | $585,758.61 | $4,920.40 | $0.00 |
| 2025-11-01 | $653,986.71 | $7,125.81 | $0.00 |
| 2025-11-02 | $641,827.35 | $1,661.07 | $0.00 |
| 2025-11-03 | $636,974.44 | $828.76 | $0.00 |
| 2025-11-04 | $534,208.99 | $2,937.62 | $0.00 |
| 2025-11-05 | $488,283.80 | $8,314.28 | $0.00 |
| 2025-11-06 | $504,757.24 | $2,956.53 | $0.00 |
| 2025-11-07 | $623,916.89 | $13,769.49 | $0.00 |
| 2025-11-08 | $871,236.22 | $35,449.83 | $0.00 |
| 2025-11-09 | $733,892.33 | $27,723.72 | $0.00 |
| 2025-11-10 | $770,940.20 | $9,905.00 | $0.00 |
| 2025-11-11 | $734,569.11 | $8,034.94 | $0.00 |
| 2025-11-12 | $633,250.30 | $17,672.01 | $0.00 |
| 2025-11-13 | $653,187.96 | $4,300.22 | $0.00 |
| 2025-11-14 | $541,789.75 | $10,086.26 | $0.00 |
| 2025-11-15 | $541,268.57 | $3,645.81 | $0.00 |
| 2025-11-16 | $480,209.73 | $3,772.45 | $0.00 |
| 2025-11-17 | $392,277.27 | $5,672.97 | $0.00 |
| 2025-11-18 | $411,526.26 | $4,318.34 | $0.00 |
| 2025-11-19 | $454,143.37 | $1,232.72 | $0.00 |
| 2025-11-20 | $403,127.82 | $1,701.26 | $0.00 |
| 2025-11-21 | $382,548.60 | $3,108.36 | $0.00 |
| 2025-11-22 | $423,924.25 | $3,512.59 | $0.00 |
| 2025-11-23 | $406,064.07 | $566.18 | $0.00 |
| 2025-11-24 | $387,385.45 | $564.62 | $0.00 |
| 2025-11-25 | $440,411.93 | $189.38 | $0.00 |
| 2025-11-26 | $463,386.49 | $334.84 | $0.00 |
| 2025-11-27 | $504,659.10 | $3,904.82 | $0.00 |
| 2025-11-28 | $482,417.99 | $1,290.97 | $0.00 |
| 2025-11-29 | $495,835.14 | $608.51 | $0.00 |
| 2025-11-30 | $445,128.44 | $2,376.72 | $0.00 |
| 2025-12-01 | $447,541.50 | $789.17 | $0.00 |
| 2025-12-02 | $390,140.52 | $1,568.11 | $0.00 |
| 2025-12-03 | $480,694.60 | $770.05 | $0.00 |
| 2025-12-04 | $507,276.90 | $463.18 | $0.00 |
| 2025-12-05 | $477,190.85 | $2,265.01 | $0.00 |
| 2025-12-06 | $454,703.66 | $11,464.99 | $0.00 |
| 2025-12-07 | $435,611.77 | $851.26 | $0.00 |
| 2025-12-08 | $423,816.72 | $1,590.71 | $0.00 |
| 2025-12-09 | $435,815.84 | $730.57 | $0.00 |
| 2025-12-10 | $454,637.42 | $369.63 | $0.00 |
| 2025-12-11 | $438,301.37 | $774.80 | $0.00 |
| 2025-12-12 | $424,351.87 | $562.49 | $0.00 |
| 2025-12-13 | $437,255.85 | $725.18 | $0.00 |
| 2025-12-14 | $449,475.41 | $1,345.58 | $0.00 |
| 2025-12-15 | $435,122.60 | $1,133.41 | $0.00 |
| 2025-12-16 | $411,066.95 | $96.69 | $0.00 |
| 2025-12-17 | $416,129.51 | $764.29 | $0.00 |
| 2025-12-18 | $417,902.74 | $855.66 | $0.00 |
| 2025-12-19 | $404,709.46 | $1,516.92 | $0.00 |
| 2025-12-20 | $480,720.16 | $2,083.58 | $0.00 |
| 2025-12-21 | $480,124.29 | $245.39 | $0.00 |
| 2025-12-22 | $509,941.72 | $3,057.14 | $0.00 |
| 2025-12-23 | $492,168.97 | $1,975.22 | $0.00 |
| 2025-12-24 | $475,273.95 | $2,357.94 | $0.00 |
| 2025-12-25 | $461,307.36 | $831.70 | $0.00 |
| 2025-12-26 | $437,886.54 | $1,884.11 | $0.00 |
| 2025-12-27 | $459,330.54 | $1,235.99 | $0.00 |
| 2025-12-28 | $497,104.15 | $1,309.64 | $0.00 |
| 2025-12-29 | $504,421.10 | $226.77 | $0.00 |
| 2025-12-30 | $484,951.77 | $3,185.88 | $0.00 |
| 2025-12-31 | $470,574.58 | $3,084.25 | $0.00 |
| 2026-01-01 | $446,804.06 | $666.47 | $0.00 |
| 2026-01-02 | $503,350.68 | $14,083.64 | $0.00 |
| 2026-01-03 | $729,936.79 | $13,975.93 | $0.00 |
| 2026-01-04 | $681,663.32 | $7,014.09 | $0.00 |
| 2026-01-05 | $824,082.74 | $9,619.70 | $0.00 |
| 2026-01-06 | $976,092.54 | $6,857.57 | $0.00 |
| 2026-01-07 | $889,858.77 | $16,850.47 | $0.00 |
| 2026-01-08 | $892,571.42 | $7,654.06 | $0.00 |
| 2026-01-09 | $926,453.48 | $2,563.70 | $0.00 |
| 2026-01-10 | $930,490.93 | $2,949.71 | $0.00 |
| 2026-01-11 | $1,001,145.45 | $3,611.44 | $0.00 |
| 2026-01-12 | $1,190,398.37 | $10,019.39 | $0.00 |
| 2026-01-13 | $1,168,170.05 | $10,224.83 | $0.00 |
| 2026-01-14 | $1,101,073.91 | $11,662.15 | $0.00 |
| 2026-01-15 | $1,053,165.55 | $1,690.79 | $0.00 |
| 2026-01-16 | $933,496.10 | $3,631.30 | $0.00 |
| 2026-01-17 | $943,891.34 | $1,243.22 | $0.00 |
| 2026-01-18 | $950,310.17 | $299.36 | $0.00 |
| 2026-01-19 | $956,422.46 | $2,343.91 | $0.00 |
| 2026-01-20 | $751,902.58 | $18,351.82 | $0.00 |
| 2026-01-21 | $685,786.24 | $1,561.44 | $0.00 |
| 2026-01-22 | $697,933.26 | $881.79 | $0.00 |
| 2026-01-23 | $696,599.06 | $763.80 | $0.00 |
| 2026-01-24 | $829,706.38 | $6,532.58 | $0.00 |
| 2026-01-25 | $814,400.99 | $694.61 | $0.00 |
| 2026-01-26 | $703,805.12 | $3,255.92 | $0.00 |
| 2026-01-27 | $921,148.06 | $9,709.00 | $0.00 |
| 2026-01-28 | $857,412.30 | $9,729.83 | $0.00 |
| 2026-01-29 | $794,243.09 | $963.85 | $0.00 |
| 2026-01-30 | $773,236.09 | $2,256.12 | $0.00 |
| 2026-01-30 | $751,645.23 | $2,173.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
