Avici AVICI #1427
$0.537 1.65% (1d)
Price Alerts
Create a target for Avici and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avici.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avici.
No upcoming market event is currently scheduled for Avici in the radar.
Portfolio Tracker
Track your Avici position, log trades, and review recent activity from one place.
Log in or create an account to track your Avici position.
Market Overview
Avici current market price is $0.537 with a 24 hour trading volume of $654.62K. The total available supply of Avici is 12.90M AVICI with a maximum supply of 12.90M AVICI. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $6,925.33K. The AVICI price is 0.35% down in the last one hour.
The high price of the Avici is $0.541 and low price is $0.505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avici Rank
1427
Avici Price
$0.537
Market Cap
$6,925.33K 1.67%
Fully Diluted Valuation
$6,925.33K
Trading Volume(24h)
$654.62K
Circulating Supply
12.90M AVICI
Total Supply
12.90M AVICI
Max Supply
12.90M AVICI
High(24h)
$0.541
Low(24h)
$0.505
All-time High
$7.56 92.87%
26 Nov 2025
All-time Low
$0.447 20.74%
18 Oct 2025
Cryptocurrency Avici Calculator
Want to convert more cryptocurrencies?
Avici Price Chart
1h
0.35%
24h
1.65%
7d
9.76%
14d
13.77%
30d
27.97%
60d
53.51%
200d
0%
1y
0%
Avici Historical Data
Historical data of Avici past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-19 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-20 | $6,601,997.36 | $4,075,718.39 | $0.66 |
| 2025-10-21 | $9,413,736.08 | $3,897,393.24 | $0.94 |
| 2025-10-22 | $7,492,781.74 | $3,291,847.07 | $0.75 |
| 2025-10-23 | $7,303,284.17 | $2,901,071.83 | $0.73 |
| 2025-10-24 | $9,034,105.68 | $1,952,434.69 | $0.90 |
| 2025-10-25 | $12,173,508.66 | $2,793,523.07 | $1.21 |
| 2025-10-26 | $18,380,699.15 | $2,811,440.95 | $1.43 |
| 2025-10-27 | $28,020,539.63 | $6,486,200.25 | $2.17 |
| 2025-10-28 | $26,270,988.50 | $6,713,738.56 | $2.04 |
| 2025-10-29 | $22,134,425.96 | $4,752,219.22 | $1.72 |
| 2025-10-30 | $20,024,832.14 | $4,004,566.64 | $1.55 |
| 2025-10-31 | $27,831,114.21 | $4,104,654.48 | $2.17 |
| 2025-11-01 | $26,653,490.08 | $4,762,851.01 | $2.07 |
| 2025-11-02 | $24,739,896.27 | $2,173,990.02 | $1.91 |
| 2025-11-03 | $23,627,781.22 | $2,231,771.76 | $1.85 |
| 2025-11-04 | $21,228,877.55 | $4,126,302.88 | $1.63 |
| 2025-11-05 | $26,352,538.00 | $3,450,756.96 | $2.06 |
| 2025-11-06 | $27,133,589.20 | $3,749,932.76 | $2.11 |
| 2025-11-07 | $36,351,020.30 | $3,735,571.21 | $2.82 |
| 2025-11-08 | $30,842,931.65 | $5,397,701.99 | $2.39 |
| 2025-11-09 | $33,826,049.53 | $4,535,478.16 | $2.61 |
| 2025-11-10 | $37,602,242.45 | $5,871,193.67 | $2.91 |
| 2025-11-11 | $47,997,567.38 | $8,483,038.26 | $3.68 |
| 2025-11-12 | $51,059,290.28 | $20,823,135.18 | $3.94 |
| 2025-11-13 | $54,699,213.66 | $11,770,606.86 | $4.25 |
| 2025-11-14 | $54,039,219.80 | $10,800,356.23 | $4.17 |
| 2025-11-15 | $46,229,304.13 | $11,977,181.27 | $3.59 |
| 2025-11-16 | $56,679,769.45 | $6,155,413.67 | $4.40 |
| 2025-11-17 | $52,593,794.50 | $5,601,776.29 | $4.07 |
| 2025-11-18 | $51,408,434.60 | $5,549,304.57 | $3.99 |
| 2025-11-19 | $55,763,495.83 | $8,044,469.02 | $4.32 |
| 2025-11-20 | $60,538,018.73 | $8,004,524.34 | $4.68 |
| 2025-11-21 | $56,429,752.26 | $6,908,255.10 | $4.37 |
| 2025-11-22 | $66,115,438.43 | $9,090,949.62 | $5.13 |
| 2025-11-23 | $61,785,251.15 | $6,601,429.33 | $4.79 |
| 2025-11-24 | $74,233,744.94 | $6,878,337.06 | $5.79 |
| 2025-11-25 | $82,328,636.14 | $11,877,746.49 | $6.39 |
| 2025-11-26 | $85,136,147.60 | $9,086,449.84 | $6.60 |
| 2025-11-27 | $92,389,440.20 | $9,937,600.82 | $7.15 |
| 2025-11-28 | $79,715,712.16 | $8,827,210.53 | $6.19 |
| 2025-11-29 | $76,860,606.97 | $7,031,964.40 | $5.96 |
| 2025-11-30 | $75,593,623.02 | $6,798,832.18 | $5.86 |
| 2025-12-01 | $84,782,942.80 | $7,230,139.07 | $6.57 |
| 2025-12-02 | $81,706,764.67 | $8,441,442.72 | $6.31 |
| 2025-12-03 | $88,331,150.22 | $7,683,445.04 | $6.82 |
| 2025-12-04 | $95,742,848.52 | $8,051,901.24 | $7.40 |
| 2025-12-05 | $81,384,690.16 | $8,349,317.24 | $6.31 |
| 2025-12-06 | $69,483,010.53 | $9,797,714.14 | $5.39 |
| 2025-12-07 | $65,294,062.33 | $7,664,469.96 | $5.05 |
| 2025-12-08 | $66,072,382.12 | $6,228,976.79 | $5.12 |
| 2025-12-09 | $54,074,359.67 | $9,585,651.80 | $4.19 |
| 2025-12-10 | $45,816,812.98 | $9,983,685.58 | $3.57 |
| 2025-12-11 | $49,718,003.64 | $8,284,635.31 | $3.86 |
| 2025-12-12 | $51,119,964.46 | $5,539,750.84 | $3.95 |
| 2025-12-13 | $44,230,253.21 | $4,493,962.98 | $3.41 |
| 2025-12-14 | $39,273,390.00 | $3,602,061.22 | $3.04 |
| 2025-12-15 | $34,142,883.55 | $5,096,368.67 | $2.65 |
| 2025-12-16 | $39,989,435.95 | $5,847,830.33 | $3.11 |
| 2025-12-17 | $41,590,371.41 | $4,393,102.92 | $3.22 |
| 2025-12-18 | $39,219,346.10 | $3,950,530.47 | $3.04 |
| 2025-12-19 | $37,026,315.19 | $2,670,999.14 | $2.87 |
| 2025-12-20 | $37,001,797.44 | $3,259,759.90 | $2.86 |
| 2025-12-21 | $37,038,135.28 | $2,452,401.08 | $2.87 |
| 2025-12-22 | $35,394,160.46 | $2,478,027.42 | $2.74 |
| 2025-12-23 | $36,036,743.81 | $3,130,469.89 | $2.79 |
| 2025-12-24 | $35,885,028.01 | $3,219,616.62 | $2.79 |
| 2025-12-25 | $39,963,224.14 | $3,110,239.74 | $3.10 |
| 2025-12-26 | $42,588,541.25 | $3,249,664.98 | $3.30 |
| 2025-12-27 | $38,998,975.04 | $3,015,178.02 | $2.95 |
| 2025-12-28 | $36,701,209.77 | $2,887,395.31 | $2.85 |
| 2025-12-29 | $35,020,529.67 | $2,469,942.37 | $2.71 |
| 2025-12-30 | $32,372,836.98 | $2,682,646.12 | $2.51 |
| 2025-12-31 | $28,880,453.82 | $3,539,549.16 | $2.24 |
| 2026-01-01 | $30,882,580.02 | $2,245,361.81 | $2.40 |
| 2026-01-02 | $31,825,794.76 | $2,071,014.50 | $2.47 |
| 2026-01-03 | $31,942,041.93 | $2,381,076.46 | $2.48 |
| 2026-01-04 | $31,774,589.63 | $2,530,160.44 | $2.47 |
| 2026-01-05 | $33,450,154.48 | $2,753,868.10 | $2.59 |
| 2026-01-06 | $36,484,245.60 | $3,589,717.76 | $2.81 |
| 2026-01-07 | $37,644,913.79 | $5,793,954.34 | $2.92 |
| 2026-01-08 | $32,649,456.04 | $3,018,504.53 | $2.53 |
| 2026-01-09 | $35,130,986.27 | $3,777,928.14 | $2.71 |
| 2026-01-10 | $42,009,839.27 | $9,660,191.42 | $3.24 |
| 2026-01-11 | $52,897,780.94 | $7,472,870.91 | $4.10 |
| 2026-01-12 | $59,141,572.22 | $5,399,553.45 | $4.60 |
| 2026-01-13 | $55,306,337.18 | $5,756,257.37 | $4.28 |
| 2026-01-14 | $55,369,378.32 | $4,760,008.52 | $4.29 |
| 2026-01-15 | $53,514,814.30 | $5,410,539.22 | $4.15 |
| 2026-01-16 | $58,638,890.63 | $6,307,210.67 | $4.55 |
| 2026-01-17 | $48,814,344.24 | $5,518,687.50 | $3.77 |
| 2026-01-18 | $47,569,325.31 | $5,112,145.04 | $3.69 |
| 2026-01-19 | $40,721,876.43 | $4,896,984.47 | $3.16 |
| 2026-01-20 | $46,528,562.07 | $5,892,962.68 | $3.61 |
| 2026-01-21 | $37,965,189.63 | $5,664,038.93 | $2.94 |
| 2026-01-22 | $40,661,082.31 | $4,677,418.16 | $3.15 |
| 2026-01-23 | $37,098,429.59 | $3,734,654.02 | $2.87 |
| 2026-01-24 | $40,320,623.53 | $3,803,524.33 | $3.12 |
| 2026-01-25 | $34,622,747.71 | $3,502,188.34 | $2.68 |
| 2026-01-26 | $28,317,775.46 | $4,941,790.21 | $2.20 |
| 2026-01-27 | $26,628,487.55 | $5,141,099.79 | $2.07 |
| 2026-01-28 | $24,734,942.35 | $3,029,788.34 | $1.91 |
| 2026-01-29 | $26,384,532.77 | $3,478,817.25 | $2.05 |
| 2026-01-30 | $24,325,367.16 | $3,050,391.48 | $1.89 |
| 2026-01-31 | $20,822,957.79 | $3,582,009.37 | $1.61 |
| 2026-02-01 | $18,216,392.46 | $3,916,962.69 | $1.41 |
| 2026-02-02 | $17,974,126.60 | $1,899,487.54 | $1.39 |
| 2026-02-03 | $21,428,615.65 | $3,042,388.52 | $1.66 |
| 2026-02-04 | $20,023,092.90 | $2,161,970.37 | $1.55 |
| 2026-02-05 | $16,947,121.14 | $2,002,077.63 | $1.31 |
| 2026-02-06 | $13,984,329.92 | $1,875,132.85 | $1.08 |
| 2026-02-07 | $16,283,935.20 | $2,020,693.45 | $1.26 |
| 2026-02-08 | $16,251,758.78 | $1,879,109.23 | $1.26 |
| 2026-02-09 | $15,305,518.35 | $1,374,069.88 | $1.19 |
| 2026-02-10 | $15,935,072.55 | $1,294,097.59 | $1.23 |
| 2026-02-11 | $15,501,109.81 | $1,394,515.22 | $1.20 |
| 2026-02-12 | $15,869,385.18 | $1,164,527.88 | $1.23 |
| 2026-02-13 | $14,546,742.66 | $1,215,421.30 | $1.13 |
| 2026-02-14 | $16,168,368.92 | $1,354,939.79 | $1.25 |
| 2026-02-15 | $17,745,752.55 | $1,823,498.05 | $1.38 |
| 2026-02-16 | $16,362,987.88 | $1,362,640.77 | $1.27 |
| 2026-02-17 | $15,567,851.64 | $1,246,278.73 | $1.21 |
| 2026-02-18 | $15,158,237.25 | $1,356,097.49 | $1.17 |
| 2026-02-19 | $14,713,031.00 | $1,256,802.56 | $1.14 |
| 2026-02-20 | $14,511,455.39 | $1,208,895.21 | $1.12 |
| 2026-02-21 | $14,819,739.36 | $1,069,793.63 | $1.15 |
| 2026-02-22 | $14,197,228.91 | $1,083,305.36 | $1.10 |
| 2026-02-23 | $13,621,172.23 | $1,135,716.32 | $1.06 |
| 2026-02-24 | $12,056,936.19 | $1,296,274.82 | $0.94 |
| 2026-02-25 | $11,246,751.65 | $1,564,941.61 | $0.87 |
| 2026-02-26 | $13,446,519.76 | $1,520,321.07 | $1.04 |
| 2026-02-27 | $11,177,867.14 | $1,164,778.20 | $0.87 |
| 2026-02-28 | $10,302,922.92 | $1,659,650.22 | $0.80 |
| 2026-03-01 | $9,687,429.11 | $1,122,729.11 | $0.75 |
| 2026-03-02 | $9,771,683.43 | $1,102,289.15 | $0.76 |
| 2026-03-03 | $10,147,840.27 | $1,050,650.14 | $0.79 |
| 2026-03-04 | $9,758,523.78 | $965,273.40 | $0.76 |
| 2026-03-05 | $8,041,358.60 | $1,360,575.05 | $0.62 |
| 2026-03-06 | $10,093,882.16 | $2,281,998.44 | $0.78 |
| 2026-03-07 | $9,889,355.57 | $466,539.71 | $0.77 |
| 2026-03-08 | $10,358,110.44 | $1,039,370.36 | $0.80 |
| 2026-03-09 | $9,910,105.61 | $1,255,944.71 | $0.77 |
| 2026-03-10 | $10,762,511.59 | $1,060,857.16 | $0.83 |
| 2026-03-11 | $11,324,702.39 | $1,387,866.53 | $0.88 |
| 2026-03-12 | $9,994,795.97 | $1,060,257.72 | $0.77 |
| 2026-03-13 | $8,977,806.97 | $833,127.60 | $0.70 |
| 2026-03-14 | $8,896,415.21 | $939,647.51 | $0.69 |
| 2026-03-15 | $9,266,036.87 | $870,592.50 | $0.72 |
| 2026-03-16 | $9,823,402.67 | $939,092.44 | $0.77 |
| 2026-03-17 | $10,739,221.46 | $796,272.12 | $0.83 |
| 2026-03-18 | $10,500,229.87 | $925,733.61 | $0.81 |
| 2026-03-19 | $9,809,889.56 | $918,294.73 | $0.76 |
| 2026-03-20 | $9,325,526.43 | $795,845.10 | $0.72 |
| 2026-03-21 | $9,851,810.59 | $311,703.51 | $0.76 |
| 2026-03-22 | $9,488,352.51 | $640,960.79 | $0.74 |
| 2026-03-23 | $9,320,551.39 | $633,601.99 | $0.72 |
| 2026-03-24 | $9,288,482.98 | $399,417.98 | $0.73 |
| 2026-03-25 | $9,800,711.90 | $717,879.94 | $0.76 |
| 2026-03-25 | $9,788,904.98 | $716,626.43 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
