Avalanche Bridged DAI (Avalanche) DAI N/A
$1.000 0.04% (1d)
Price Alerts
Create a target for Avalanche Bridged DAI (Avalanche) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avalanche Bridged DAI (Avalanche).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avalanche Bridged DAI (Avalanche).
No upcoming market event is currently scheduled for Avalanche Bridged DAI (Avalanche) in the radar.
Portfolio Tracker
Track your Avalanche Bridged DAI (Avalanche) position, log trades, and review recent activity from one place.
Log in or create an account to track your Avalanche Bridged DAI (Avalanche) position.
Market Overview
Avalanche Bridged DAI (Avalanche) current market price is $1.000 with a 24 hour trading volume of $45,483. The total available supply of Avalanche Bridged DAI (Avalanche) is 11.37M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.37M. The DAI price is 0% down in the last one hour.
The high price of the Avalanche Bridged DAI (Avalanche) is $1.01 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged DAI (Avalanche) Rank
(Not Available)
Avalanche Bridged DAI (Avalanche) Price
$1.000
Market Cap
$11.37M 0.04%
Fully Diluted Valuation
$11.37M
Trading Volume(24h)
$45,483
Circulating Supply
11.37M DAI
Total Supply
11.37M DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.999
All-time High
$1.15 12.94%
10 Oct 2025
All-time Low
$0.959 4.25%
20 Jan 2025
Cryptocurrency Avalanche Bridged DAI (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged DAI (Avalanche) Price Chart
1h
0%
24h
0.04%
7d
0.17%
14d
0.08%
30d
0.06%
60d
0.03%
200d
0.01%
1y
0.02%
Avalanche Bridged DAI (Avalanche) Historical Data
Historical data of Avalanche Bridged DAI (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $13,443,168.62 | $77,401.87 | $1.00 |
| 2025-01-31 | $13,457,433.42 | $42,013.80 | $1.00 |
| 2025-02-01 | $13,468,102.54 | $69,947.31 | $1.00 |
| 2025-02-02 | $13,445,661.04 | $25,268.27 | $1.00 |
| 2025-02-03 | $13,466,545.30 | $133,620.87 | $1.00 |
| 2025-02-04 | $13,671,975.44 | $155,839.44 | $1.00 |
| 2025-02-05 | $13,755,145.50 | $37,671.12 | $1.00 |
| 2025-02-06 | $13,719,611.28 | $29,454.00 | $1.00 |
| 2025-02-07 | $13,763,748.61 | $30,084.04 | $1.00 |
| 2025-02-08 | $13,748,152.36 | $43,032.02 | $1.00 |
| 2025-02-09 | $13,806,639.36 | $15,363.24 | $1.00 |
| 2025-02-10 | $13,846,686.59 | $28,511.05 | $1.00 |
| 2025-02-11 | $13,856,781.05 | $126,998.91 | $1.00 |
| 2025-02-12 | $13,879,835.93 | $23,085.14 | $1.00 |
| 2025-02-13 | $13,890,852.57 | $37,979.62 | $1.00 |
| 2025-02-14 | $13,906,672.92 | $14,604.30 | $1.00 |
| 2025-02-15 | $13,894,985.90 | $42,534.57 | $1.00 |
| 2025-02-16 | $13,893,569.35 | $18,710.74 | $1.00 |
| 2025-02-17 | $13,886,367.28 | $13,076.44 | $1.00 |
| 2025-02-18 | $13,902,428.69 | $14,906.00 | $1.00 |
| 2025-02-19 | $13,901,694.62 | $111,997.49 | $1.00 |
| 2025-02-20 | $13,891,965.90 | $25,057.81 | $1.00 |
| 2025-02-21 | $13,883,660.52 | $11,670.42 | $1.00 |
| 2025-02-22 | $13,912,454.24 | $31,867.73 | $1.00 |
| 2025-02-23 | $13,900,958.13 | $21,157.72 | $1.00 |
| 2025-02-24 | $13,930,475.23 | $8,273.99 | $1.00 |
| 2025-02-25 | $13,839,477.55 | $90,799.61 | $1.00 |
| 2025-02-26 | $13,913,445.56 | $108,741.65 | $1.00 |
| 2025-02-27 | $13,895,021.62 | $56,582.09 | $1.00 |
| 2025-02-28 | $13,908,868.48 | $25,446.98 | $1.00 |
| 2025-03-01 | $13,952,058.15 | $66,418.30 | $1.00 |
| 2025-03-02 | $13,933,488.75 | $12,757.14 | $1.00 |
| 2025-03-03 | $13,986,765.38 | $29,833.03 | $1.00 |
| 2025-03-04 | $13,991,616.71 | $37,925.03 | $1.00 |
| 2025-03-05 | $14,024,224.93 | $85,756.02 | $1.00 |
| 2025-03-06 | $14,016,261.90 | $39,991.94 | $1.00 |
| 2025-03-07 | $14,089,506.80 | $39,114.36 | $1.00 |
| 2025-03-08 | $14,082,857.41 | $83,280.30 | $1.00 |
| 2025-03-09 | $14,093,586.68 | $34,556.37 | $1.00 |
| 2025-03-10 | $14,125,433.46 | $53,047.20 | $1.00 |
| 2025-03-11 | $14,411,781.11 | $459,505.36 | $1.00 |
| 2025-03-12 | $14,486,033.47 | $289,273.77 | $1.00 |
| 2025-03-13 | $14,495,763.05 | $51,103.71 | $1.00 |
| 2025-03-14 | $14,471,733.95 | $95,888.32 | $1.00 |
| 2025-03-15 | $14,465,605.38 | $95,549.28 | $1.00 |
| 2025-03-16 | $14,543,945.76 | $14,556.89 | $1.00 |
| 2025-03-17 | $14,538,693.42 | $25,684.60 | $1.00 |
| 2025-03-18 | $14,536,430.90 | $65,023.24 | $1.00 |
| 2025-03-19 | $14,667,298.70 | $36,255.20 | $1.00 |
| 2025-03-20 | $14,636,243.48 | $30,817.21 | $1.00 |
| 2025-03-21 | $14,653,338.10 | $22,657.11 | $1.00 |
| 2025-03-22 | $14,650,193.15 | $19,022.40 | $1.00 |
| 2025-03-23 | $14,643,627.58 | $16,180.76 | $1.00 |
| 2025-03-24 | $14,652,822.09 | $19,067.58 | $1.00 |
| 2025-03-25 | $14,648,548.41 | $42,955.39 | $1.00 |
| 2025-03-26 | $14,666,318.84 | $24,775.12 | $1.00 |
| 2025-03-27 | $14,648,905.22 | $75,011.59 | $1.00 |
| 2025-03-28 | $14,652,212.14 | $58,302.59 | $1.00 |
| 2025-03-29 | $14,637,550.80 | $36,868.71 | $1.00 |
| 2025-03-30 | $14,649,292.24 | $46,169.50 | $1.00 |
| 2025-03-31 | $14,644,311.30 | $38,907.73 | $1.00 |
| 2025-04-01 | $14,638,804.26 | $44,264.83 | $1.00 |
| 2025-04-02 | $14,627,669.46 | $22,230.39 | $1.00 |
| 2025-04-03 | $14,620,094.21 | $116,016.20 | $1.00 |
| 2025-04-04 | $14,623,440.23 | $64,355.46 | $1.00 |
| 2025-04-05 | $14,130,858.01 | $74,628.39 | $1.00 |
| 2025-04-06 | $13,400,666.98 | $49,835.90 | $1.00 |
| 2025-04-07 | $13,397,882.87 | $141,150.26 | $1.00 |
| 2025-04-08 | $13,408,113.63 | $287,902.48 | $1.00 |
| 2025-04-09 | $13,418,943.12 | $37,646.00 | $1.00 |
| 2025-04-10 | $13,412,351.20 | $120,532.20 | $1.00 |
| 2025-04-11 | $13,408,811.22 | $73,174.98 | $1.00 |
| 2025-04-12 | $13,411,086.51 | $140,578.94 | $1.00 |
| 2025-04-13 | $13,428,199.65 | $22,286.70 | $1.00 |
| 2025-04-14 | $13,436,975.92 | $17,277.36 | $1.00 |
| 2025-04-15 | $13,411,334.89 | $26,342.88 | $1.00 |
| 2025-04-16 | $13,495,168.26 | $18,747.22 | $1.00 |
| 2025-04-17 | $13,510,719.50 | $64,555.94 | $1.00 |
| 2025-04-18 | $13,016,545.47 | $54,083.69 | $1.00 |
| 2025-04-19 | $13,014,311.66 | $4,978.12 | $1.00 |
| 2025-04-20 | $13,017,231.16 | $15,954.46 | $1.00 |
| 2025-04-21 | $13,024,704.31 | $13,553.63 | $1.00 |
| 2025-04-22 | $12,976,094.24 | $59,993.01 | $1.00 |
| 2025-04-23 | $13,004,022.36 | $82,262.76 | $1.00 |
| 2025-04-24 | $12,985,304.83 | $115,792.19 | $1.00 |
| 2025-04-25 | $12,985,446.94 | $52,273.59 | $1.00 |
| 2025-04-26 | $12,817,890.61 | $59,124.47 | $1.00 |
| 2025-04-27 | $12,807,181.22 | $41,773.11 | $1.00 |
| 2025-04-28 | $12,842,842.39 | $209,533.51 | $1.00 |
| 2025-04-29 | $12,828,806.46 | $37,119.13 | $1.00 |
| 2025-04-30 | $12,840,687.63 | $22,730.88 | $1.00 |
| 2025-05-01 | $12,826,618.79 | $19,297.48 | $1.00 |
| 2025-05-02 | $12,840,256.84 | $46,160.59 | $1.00 |
| 2025-05-03 | $12,843,646.26 | $31,401.96 | $1.00 |
| 2025-05-04 | $12,841,993.26 | $23,186.11 | $1.00 |
| 2025-05-05 | $12,839,088.06 | $32,311.48 | $1.00 |
| 2025-05-06 | $12,831,681.27 | $20,699.84 | $1.00 |
| 2025-05-07 | $12,773,637.04 | $35,691.23 | $1.00 |
| 2025-05-08 | $12,736,936.97 | $45,019.74 | $1.00 |
| 2025-05-09 | $12,734,759.32 | $73,805.41 | $1.00 |
| 2025-05-10 | $12,845,602.85 | $63,143.59 | $1.00 |
| 2025-05-11 | $12,850,133.37 | $94,577.94 | $1.00 |
| 2025-05-12 | $12,834,529.54 | $41,026.83 | $1.00 |
| 2025-05-13 | $12,788,757.41 | $51,639.09 | $1.00 |
| 2025-05-14 | $12,807,368.96 | $69,681.48 | $1.00 |
| 2025-05-15 | $12,323,016.25 | $70,410.49 | $1.00 |
| 2025-05-16 | $12,255,378.89 | $92,314.61 | $1.00 |
| 2025-05-17 | $12,182,754.96 | $45,446.17 | $1.00 |
| 2025-05-18 | $12,199,357.92 | $51,023.60 | $1.00 |
| 2025-05-19 | $12,196,800.17 | $45,122.62 | $1.00 |
| 2025-05-20 | $12,193,431.41 | $134,159.16 | $1.00 |
| 2025-05-21 | $12,199,376.12 | $49,079.32 | $1.00 |
| 2025-05-22 | $12,188,592.94 | $169,383.12 | $1.00 |
| 2025-05-23 | $12,139,253.80 | $10,411.19 | $1.00 |
| 2025-05-24 | $12,186,692.10 | $197,131.26 | $1.00 |
| 2025-05-25 | $12,181,644.67 | $73,250.39 | $1.00 |
| 2025-05-26 | $12,172,388.53 | $40,446.23 | $1.00 |
| 2025-05-27 | $12,176,452.69 | $55,054.46 | $1.00 |
| 2025-05-28 | $12,160,107.53 | $36,476.64 | $1.00 |
| 2025-05-29 | $12,164,384.65 | $43,690.96 | $1.00 |
| 2025-05-30 | $12,163,509.38 | $94,830.79 | $1.00 |
| 2025-05-31 | $12,172,491.41 | $98,156.11 | $1.00 |
| 2025-06-01 | $12,171,691.16 | $55,858.65 | $1.00 |
| 2025-06-02 | $12,167,116.71 | $24,491.79 | $1.00 |
| 2025-06-03 | $12,166,232.87 | $23,228.43 | $1.00 |
| 2025-06-04 | $12,164,733.07 | $33,903.02 | $1.00 |
| 2025-06-05 | $12,164,024.18 | $26,173.91 | $1.00 |
| 2025-06-06 | $12,171,718.33 | $153,088.36 | $1.00 |
| 2025-06-07 | $12,168,241.47 | $52,831.11 | $1.00 |
| 2025-06-08 | $12,164,082.59 | $42,266.18 | $1.00 |
| 2025-06-09 | $12,174,846.48 | $18,862.72 | $1.00 |
| 2025-06-10 | $12,174,629.65 | $44,791.58 | $1.00 |
| 2025-06-11 | $12,171,867.38 | $26,623.89 | $1.00 |
| 2025-06-12 | $12,167,458.84 | $102,653.74 | $1.00 |
| 2025-06-13 | $12,163,169.47 | $61,736.91 | $1.00 |
| 2025-06-14 | $12,166,713.87 | $126,109.84 | $1.00 |
| 2025-06-15 | $12,182,497.28 | $5,580.02 | $1.00 |
| 2025-06-16 | $12,166,818.89 | $11,850.26 | $1.00 |
| 2025-06-17 | $12,121,250.11 | $91,454.24 | $1.00 |
| 2025-06-18 | $12,116,197.51 | $59,484.67 | $1.00 |
| 2025-06-19 | $12,097,801.47 | $19,214.59 | $1.00 |
| 2025-06-20 | $12,091,093.63 | $6,993.43 | $1.00 |
| 2025-06-21 | $12,118,057.21 | $63,247.15 | $1.00 |
| 2025-06-22 | $12,113,513.54 | $54,206.14 | $1.00 |
| 2025-06-23 | $12,118,875.91 | $98,183.28 | $1.00 |
| 2025-06-24 | $12,122,023.82 | $67,338.24 | $1.00 |
| 2025-06-25 | $12,124,179.36 | $31,989.22 | $1.00 |
| 2025-06-26 | $12,118,366.57 | $15,711.05 | $1.00 |
| 2025-06-27 | $12,108,159.43 | $14,648.31 | $1.00 |
| 2025-06-28 | $12,097,863.13 | $23,627.70 | $1.00 |
| 2025-06-29 | $12,070,235.28 | $5,295.01 | $1.00 |
| 2025-06-30 | $12,051,720.25 | $8,620.22 | $1.00 |
| 2025-07-01 | $11,972,081.20 | $22,579.75 | $1.00 |
| 2025-07-02 | $11,928,703.39 | $19,988.90 | $1.00 |
| 2025-07-03 | $11,925,711.74 | $22,888.76 | $1.00 |
| 2025-07-04 | $11,910,062.71 | $50,494.72 | $1.00 |
| 2025-07-05 | $11,845,437.08 | $36,606.48 | $1.00 |
| 2025-07-06 | $11,816,135.13 | $41,142.97 | $1.00 |
| 2025-07-07 | $11,812,711.22 | $29,751.41 | $1.00 |
| 2025-07-08 | $11,798,528.34 | $22,729.59 | $1.00 |
| 2025-07-09 | $11,773,064.96 | $57,314.28 | $1.00 |
| 2025-07-10 | $11,732,961.86 | $139,282.14 | $1.00 |
| 2025-07-11 | $11,693,349.30 | $125,847.92 | $1.00 |
| 2025-07-12 | $11,598,641.82 | $141,550.23 | $1.00 |
| 2025-07-13 | $11,595,584.16 | $59,794.53 | $1.00 |
| 2025-07-14 | $11,579,250.38 | $33,828.54 | $1.00 |
| 2025-07-15 | $11,564,060.96 | $45,593.35 | $1.00 |
| 2025-07-16 | $11,552,645.04 | $136,212.35 | $1.00 |
| 2025-07-17 | $11,526,006.74 | $68,745.49 | $1.00 |
| 2025-07-18 | $11,576,138.11 | $98,683.11 | $1.00 |
| 2025-07-19 | $11,516,341.77 | $89,016.41 | $0.99 |
| 2025-07-20 | $11,501,243.26 | $34,708.75 | $0.99 |
| 2025-07-21 | $11,553,862.89 | $4,637.35 | $1.00 |
| 2025-07-22 | $11,523,619.90 | $45,273.75 | $1.00 |
| 2025-07-23 | $11,488,388.44 | $102,517.49 | $1.00 |
| 2025-07-24 | $11,458,612.80 | $106,636.82 | $1.00 |
| 2025-07-25 | $11,425,867.17 | $67,068.50 | $1.00 |
| 2025-07-26 | $11,428,135.32 | $55,459.50 | $1.00 |
| 2025-07-27 | $11,401,131.62 | $40,134.90 | $1.00 |
| 2025-07-28 | $11,393,384.95 | $56,492.14 | $1.00 |
| 2025-07-29 | $11,391,315.42 | $84,372.28 | $1.00 |
| 2025-07-30 | $11,385,082.49 | $23,293.04 | $1.00 |
| 2025-07-31 | $11,395,718.11 | $111,626.74 | $1.00 |
| 2025-08-01 | $11,364,279.53 | $73,767.03 | $1.00 |
| 2025-08-02 | $11,379,014.52 | $175,113.04 | $1.00 |
| 2025-08-03 | $11,377,679.67 | $40,243.20 | $1.00 |
| 2025-08-04 | $11,355,885.47 | $28,585.52 | $1.00 |
| 2025-08-05 | $11,304,986.83 | $6,028.20 | $0.99 |
| 2025-08-06 | $11,335,950.35 | $23,355.59 | $1.00 |
| 2025-08-07 | $11,350,316.38 | $38,483.26 | $1.00 |
| 2025-08-08 | $11,367,337.50 | $30,125.53 | $1.00 |
| 2025-08-09 | $11,347,739.16 | $158,884.21 | $1.00 |
| 2025-08-10 | $11,348,577.40 | $97,494.44 | $1.00 |
| 2025-08-11 | $11,348,048.18 | $40,374.17 | $1.00 |
| 2025-08-12 | $11,323,813.53 | $95,092.24 | $1.00 |
| 2025-08-13 | $11,376,119.44 | $55,710.17 | $1.00 |
| 2025-08-14 | $11,298,601.31 | $186,212.44 | $1.00 |
| 2025-08-15 | $11,272,321.99 | $164,155.99 | $1.00 |
| 2025-08-16 | $11,261,038.70 | $102,333.26 | $1.00 |
| 2025-08-17 | $11,260,904.77 | $80,807.82 | $1.00 |
| 2025-08-18 | $11,257,286.61 | $27,220.01 | $1.00 |
| 2025-08-19 | $11,271,409.10 | $41,254.46 | $1.00 |
| 2025-08-20 | $11,275,570.42 | $67,443.44 | $1.00 |
| 2025-08-21 | $11,214,987.66 | $63,350.13 | $1.00 |
| 2025-08-22 | $11,231,935.67 | $30,636.05 | $1.00 |
| 2025-08-23 | $11,224,277.91 | $104,237.00 | $1.00 |
| 2025-08-24 | $11,209,024.44 | $65,250.59 | $1.00 |
| 2025-08-25 | $11,198,453.04 | $70,720.92 | $1.00 |
| 2025-08-26 | $11,171,516.87 | $95,142.75 | $1.00 |
| 2025-08-27 | $11,166,272.06 | $46,133.03 | $1.00 |
| 2025-08-28 | $11,161,258.56 | $23,565.73 | $1.00 |
| 2025-08-29 | $11,166,703.69 | $48,981.93 | $1.00 |
| 2025-08-30 | $11,213,055.05 | $77,696.65 | $1.00 |
| 2025-08-31 | $11,216,915.96 | $16,367.71 | $1.00 |
| 2025-09-01 | $11,205,622.44 | $5,912.12 | $1.00 |
| 2025-09-02 | $11,208,480.70 | $19,645.28 | $1.00 |
| 2025-09-03 | $11,215,704.94 | $12,441.47 | $1.00 |
| 2025-09-04 | $11,060,893.16 | $51,043.22 | $1.00 |
| 2025-09-05 | $11,034,447.23 | $12,683.66 | $1.00 |
| 2025-09-06 | $11,040,808.96 | $21,721.57 | $1.00 |
| 2025-09-07 | $11,041,738.54 | $7,919.38 | $1.00 |
| 2025-09-08 | $11,037,864.97 | $66,812.17 | $1.00 |
| 2025-09-09 | $11,020,220.53 | $18,264.51 | $1.00 |
| 2025-09-10 | $11,034,478.07 | $43,053.53 | $1.00 |
| 2025-09-11 | $11,070,949.61 | $67,801.47 | $1.00 |
| 2025-09-12 | $10,903,194.73 | $40,263.65 | $1.00 |
| 2025-09-13 | $10,909,986.36 | $13,259.55 | $1.00 |
| 2025-09-14 | $10,918,028.50 | $29,431.07 | $1.00 |
| 2025-09-15 | $10,919,073.10 | $16,512.61 | $1.00 |
| 2025-09-16 | $10,913,438.36 | $42,256.30 | $1.00 |
| 2025-09-17 | $10,896,041.71 | $38,004.20 | $1.00 |
| 2025-09-18 | $10,966,143.88 | $55,684.47 | $1.00 |
| 2025-09-19 | $10,967,831.97 | $103,468.27 | $1.00 |
| 2025-09-20 | $10,968,474.78 | $31,148.64 | $1.00 |
| 2025-09-21 | $10,974,686.36 | $75,907.41 | $1.00 |
| 2025-09-22 | $10,976,536.61 | $18,218.53 | $1.00 |
| 2025-09-23 | $10,977,769.08 | $82,596.77 | $1.00 |
| 2025-09-24 | $10,967,617.04 | $54,709.57 | $1.00 |
| 2025-09-25 | $10,965,722.81 | $35,388.56 | $1.00 |
| 2025-09-26 | $10,976,046.22 | $76,339.68 | $1.00 |
| 2025-09-27 | $10,984,722.80 | $115,914.36 | $1.00 |
| 2025-09-28 | $10,965,989.30 | $126,865.37 | $1.00 |
| 2025-09-29 | $10,962,353.55 | $32,726.17 | $1.00 |
| 2025-09-30 | $10,958,429.76 | $50,938.33 | $1.00 |
| 2025-10-01 | $10,956,000.19 | $69,297.45 | $1.00 |
| 2025-10-02 | $10,968,883.46 | $39,146.40 | $1.00 |
| 2025-10-03 | $10,954,519.49 | $46,521.13 | $1.00 |
| 2025-10-04 | $10,967,355.95 | $17,608.23 | $1.00 |
| 2025-10-05 | $10,948,403.40 | $34,667.00 | $1.00 |
| 2025-10-06 | $10,951,990.48 | $32,826.36 | $1.00 |
| 2025-10-07 | $10,959,452.56 | $56,032.90 | $1.00 |
| 2025-10-08 | $10,965,426.46 | $30,515.39 | $1.00 |
| 2025-10-09 | $10,952,714.72 | $56,947.24 | $1.00 |
| 2025-10-10 | $10,954,036.51 | $27,734.48 | $1.00 |
| 2025-10-11 | $11,196,851.49 | $334,702.27 | $1.02 |
| 2025-10-12 | $10,999,118.10 | $209,424.09 | $1.00 |
| 2025-10-13 | $11,029,759.23 | $121,555.11 | $1.00 |
| 2025-10-14 | $11,036,269.08 | $89,056.14 | $1.00 |
| 2025-10-15 | $11,008,271.96 | $47,872.73 | $1.00 |
| 2025-10-16 | $11,019,586.86 | $70,104.00 | $1.00 |
| 2025-10-17 | $11,019,239.56 | $33,240.07 | $1.00 |
| 2025-10-18 | $11,029,147.10 | $70,725.55 | $1.00 |
| 2025-10-19 | $11,027,357.27 | $13,922.79 | $1.00 |
| 2025-10-20 | $11,030,995.83 | $11,638.05 | $1.00 |
| 2025-10-21 | $11,031,972.84 | $44,016.14 | $1.00 |
| 2025-10-22 | $11,053,281.91 | $45,109.78 | $1.00 |
| 2025-10-23 | $11,096,281.45 | $114,481.82 | $1.00 |
| 2025-10-24 | $11,187,357.14 | $97,135.73 | $1.00 |
| 2025-10-25 | $11,189,093.46 | $27,428.27 | $1.00 |
| 2025-10-26 | $11,184,022.50 | $52,771.77 | $1.00 |
| 2025-10-27 | $11,189,104.08 | $15,066.27 | $1.00 |
| 2025-10-28 | $11,231,049.97 | $3,402.89 | $1.00 |
| 2025-10-29 | $11,172,685.26 | $14,189.94 | $1.00 |
| 2025-10-30 | $11,184,070.76 | $29,040.34 | $1.00 |
| 2025-10-31 | $11,176,300.57 | $24,207.69 | $1.00 |
| 2025-11-01 | $11,184,819.59 | $27,528.89 | $1.00 |
| 2025-11-02 | $11,204,905.43 | $43,340.33 | $1.00 |
| 2025-11-03 | $11,220,903.73 | $19,414.39 | $1.00 |
| 2025-11-04 | $11,198,316.81 | $125,257.87 | $1.00 |
| 2025-11-05 | $11,495,890.87 | $147,232.79 | $1.00 |
| 2025-11-06 | $11,514,485.17 | $61,932.53 | $1.00 |
| 2025-11-07 | $11,537,923.70 | $34,334.74 | $1.00 |
| 2025-11-08 | $11,509,833.16 | $71,144.19 | $1.00 |
| 2025-11-09 | $11,513,762.00 | $23,845.78 | $1.00 |
| 2025-11-10 | $11,499,289.82 | $17,170.25 | $1.00 |
| 2025-11-11 | $11,514,530.50 | $18,995.93 | $1.00 |
| 2025-11-12 | $11,502,769.87 | $27,399.27 | $1.00 |
| 2025-11-13 | $11,523,992.88 | $74,748.46 | $1.00 |
| 2025-11-14 | $11,525,756.99 | $35,423.01 | $1.00 |
| 2025-11-15 | $11,585,466.39 | $111,718.86 | $1.00 |
| 2025-11-16 | $11,575,703.87 | $21,505.51 | $1.00 |
| 2025-11-17 | $11,591,166.13 | $35,063.00 | $1.00 |
| 2025-11-18 | $11,461,181.31 | $65,605.51 | $1.00 |
| 2025-11-19 | $11,462,562.90 | $32,430.83 | $1.00 |
| 2025-11-20 | $11,617,538.81 | $51,494.36 | $1.00 |
| 2025-11-21 | $11,628,713.03 | $26,708.14 | $1.00 |
| 2025-11-22 | $11,723,513.33 | $146,073.13 | $1.00 |
| 2025-11-23 | $11,746,417.04 | $100,484.69 | $1.00 |
| 2025-11-24 | $11,772,199.16 | $21,214.82 | $1.00 |
| 2025-11-25 | $11,799,771.53 | $54,133.03 | $1.00 |
| 2025-11-26 | $11,803,543.20 | $44,042.67 | $1.00 |
| 2025-11-27 | $11,808,267.33 | $13,953.71 | $1.00 |
| 2025-11-28 | $11,799,061.86 | $8,486.32 | $1.00 |
| 2025-11-29 | $11,802,094.02 | $21,570.82 | $1.00 |
| 2025-11-30 | $11,795,535.23 | $20,007.15 | $1.00 |
| 2025-12-01 | $11,795,340.57 | $10,541.82 | $1.00 |
| 2025-12-02 | $11,792,410.50 | $34,044.86 | $1.00 |
| 2025-12-03 | $11,794,794.48 | $45,062.02 | $1.00 |
| 2025-12-04 | $11,805,654.33 | $30,203.52 | $1.00 |
| 2025-12-05 | $11,802,986.13 | $12,512.67 | $1.00 |
| 2025-12-06 | $11,778,229.11 | $59,091.84 | $1.00 |
| 2025-12-07 | $11,786,634.77 | $26,444.22 | $1.00 |
| 2025-12-08 | $11,773,863.29 | $36,819.33 | $1.00 |
| 2025-12-09 | $11,760,542.96 | $24,593.66 | $1.00 |
| 2025-12-10 | $11,748,049.27 | $33,000.00 | $1.00 |
| 2025-12-11 | $11,737,728.95 | $33,803.30 | $1.00 |
| 2025-12-12 | $11,748,851.49 | $32,255.07 | $1.00 |
| 2025-12-13 | $11,711,620.79 | $28,844.19 | $1.00 |
| 2025-12-14 | $11,728,330.76 | $29,067.82 | $1.00 |
| 2025-12-15 | $11,726,893.34 | $12,127.56 | $1.00 |
| 2025-12-16 | $11,720,468.74 | $37,419.57 | $1.00 |
| 2025-12-17 | $11,717,514.89 | $45,623.25 | $1.00 |
| 2025-12-18 | $11,718,497.38 | $54,480.15 | $1.00 |
| 2025-12-19 | $11,803,171.89 | $124,870.44 | $1.00 |
| 2025-12-20 | $11,800,578.08 | $31,178.56 | $1.00 |
| 2025-12-21 | $11,801,049.83 | $3,396.64 | $1.00 |
| 2025-12-22 | $11,807,107.72 | $9,021.56 | $1.00 |
| 2025-12-23 | $11,800,625.28 | $16,923.51 | $1.00 |
| 2025-12-24 | $11,800,683.72 | $15,799.39 | $1.00 |
| 2025-12-25 | $11,788,740.87 | $8,978.34 | $1.00 |
| 2025-12-26 | $11,777,508.08 | $6,585.27 | $1.00 |
| 2025-12-27 | $11,784,064.56 | $19,114.02 | $1.00 |
| 2025-12-28 | $11,789,615.54 | $12,142.33 | $1.00 |
| 2025-12-29 | $11,789,396.03 | $6,212.99 | $1.00 |
| 2025-12-30 | $11,786,595.89 | $9,422.05 | $1.00 |
| 2025-12-31 | $11,817,898.93 | $79,589.02 | $1.00 |
| 2026-01-01 | $11,818,865.78 | $60,369.96 | $1.00 |
| 2026-01-02 | $11,828,087.04 | $75,467.84 | $1.00 |
| 2026-01-03 | $11,835,502.46 | $55,665.91 | $1.00 |
| 2026-01-04 | $11,826,563.43 | $26,485.26 | $1.00 |
| 2026-01-05 | $11,829,546.31 | $30,095.72 | $1.00 |
| 2026-01-06 | $11,816,940.25 | $32,652.79 | $1.00 |
| 2026-01-07 | $11,819,229.14 | $81,255.61 | $1.00 |
| 2026-01-08 | $11,806,481.06 | $21,114.44 | $1.00 |
| 2026-01-09 | $12,007,867.48 | $16,118.57 | $1.00 |
| 2026-01-10 | $11,994,268.88 | $25,104.58 | $1.00 |
| 2026-01-11 | $11,909,070.08 | $59,107.03 | $1.00 |
| 2026-01-12 | $11,917,873.68 | $15,289.30 | $1.00 |
| 2026-01-13 | $11,914,170.40 | $38,215.92 | $1.00 |
| 2026-01-14 | $11,922,528.85 | $36,891.43 | $1.00 |
| 2026-01-15 | $11,892,994.89 | $92,699.73 | $1.00 |
| 2026-01-16 | $11,852,099.18 | $85,671.49 | $1.00 |
| 2026-01-17 | $11,822,431.17 | $109,263.26 | $1.00 |
| 2026-01-18 | $11,782,629.08 | $62,736.00 | $1.00 |
| 2026-01-19 | $11,769,513.09 | $17,019.80 | $1.00 |
| 2026-01-20 | $11,782,091.71 | $76,165.80 | $1.00 |
| 2026-01-21 | $11,747,422.40 | $111,110.07 | $1.00 |
| 2026-01-22 | $11,728,832.46 | $72,065.29 | $1.00 |
| 2026-01-23 | $11,894,284.82 | $43,515.02 | $1.00 |
| 2026-01-24 | $11,858,517.29 | $76,424.99 | $1.00 |
| 2026-01-25 | $11,829,319.20 | $48,360.46 | $1.00 |
| 2026-01-26 | $11,683,380.47 | $61,275.14 | $1.00 |
| 2026-01-27 | $11,682,880.29 | $43,008.37 | $1.00 |
| 2026-01-28 | $11,687,901.22 | $23,520.18 | $1.00 |
| 2026-01-29 | $11,672,833.48 | $26,839.25 | $1.00 |
| 2026-01-29 | $11,677,537.89 | $34,750.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
