Assisterr AI ASRR #6065
$0.005953 14.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Assisterr AI.
TrendNeutral57/100Positive 30d trend; 24h bid strength; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Assisterr AI. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Assisterr AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now16/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00553612 - US$0.00607188Current reference: US$0.00595282Re-entry trigger: US$0.00602425
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Assisterr AI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$32,250 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Assisterr AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00523164Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Assisterr AI should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00523164. Assisterr AI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$32,250 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Assisterr AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Assisterr AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Assisterr AI.
No upcoming market event is currently scheduled for Assisterr AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Assisterr AI.
LiquidityUS$32,250
Main PairASRR/SOL
DEXMETEORA
24h VolumeUS$5
FDV / Market CapUS$775.53KMCAP US$108.89K
Last Updated16 Apr 2026 01:48
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Assisterr AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Assisterr AI position.
Market Overview
Assisterr AI current market price is $0.005953 with a 24 hour trading volume of $13,973. The total available supply of Assisterr AI is 100.00M ASRR with a maximum supply of 100.00M ASRR. It has secured Rank 6065 in the cryptocurrency market with a marketcap of $83,582. The ASRR price is 5.97% up in the last one hour.
The high price of the Assisterr AI is $0.006427 and low price is $0.004716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Assisterr AI Rank
6065
Assisterr AI Price
$0.005953
Market Cap
$83,582 14.51%
Fully Diluted Valuation
$595.27K
Trading Volume(24h)
$13,973
Circulating Supply
14.04M ASRR
Total Supply
100.00M ASRR
Max Supply
100.00M ASRR
High(24h)
$0.006427
Low(24h)
$0.004716
All-time High
$0.501 98.81%
03 Jun 2025
All-time Low
$0.003918 51.93%
02 May 2026
Cryptocurrency Assisterr AI Calculator
Want to convert more cryptocurrencies?
Assisterr AI Price Chart
1h
5.97%
24h
14.5%
7d
3.97%
14d
26.16%
30d
19.99%
60d
35.33%
200d
85.54%
1y
98.75%
Assisterr AI Historical Data
Historical data of Assisterr AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $3,807,551.28 | $0.27 |
| 2025-06-01 | $0.00 | $3,852,342.60 | $0.27 |
| 2025-06-02 | $5,603,411.18 | $5,864,391.88 | $0.40 |
| 2025-06-03 | $4,494,780.71 | $4,820,837.79 | $0.32 |
| 2025-06-04 | $6,621,658.92 | $2,462,799.52 | $0.47 |
| 2025-06-05 | $4,070,856.72 | $1,878,848.39 | $0.29 |
| 2025-06-06 | $3,230,882.93 | $8,707,640.40 | $0.23 |
| 2025-06-07 | $4,275,828.86 | $8,972,952.39 | $0.30 |
| 2025-06-08 | $4,343,219.06 | $15,912,718.35 | $0.31 |
| 2025-06-09 | $3,969,277.46 | $3,350,726.85 | $0.28 |
| 2025-06-10 | $4,084,309.38 | $17,593,023.44 | $0.29 |
| 2025-06-11 | $4,287,853.11 | $7,594,664.60 | $0.31 |
| 2025-06-12 | $4,675,685.22 | $13,697,880.19 | $0.33 |
| 2025-06-13 | $4,522,364.80 | $20,046,775.10 | $0.32 |
| 2025-06-14 | $4,257,991.85 | $38,222,696.75 | $0.30 |
| 2025-06-15 | $4,208,499.18 | $2,532,699.46 | $0.30 |
| 2025-06-16 | $3,959,758.50 | $2,246,608.52 | $0.28 |
| 2025-06-17 | $3,792,406.80 | $3,698,907.97 | $0.27 |
| 2025-06-18 | $3,446,132.52 | $2,234,871.00 | $0.25 |
| 2025-06-19 | $2,916,614.14 | $2,612,871.16 | $0.21 |
| 2025-06-20 | $2,886,244.05 | $2,141,264.91 | $0.21 |
| 2025-06-21 | $2,500,488.40 | $2,362,879.02 | $0.18 |
| 2025-06-22 | $2,165,113.92 | $2,319,164.93 | $0.15 |
| 2025-06-23 | $2,494,588.88 | $5,264,504.07 | $0.18 |
| 2025-06-24 | $2,302,098.04 | $6,574,682.15 | $0.16 |
| 2025-06-25 | $2,325,371.15 | $2,979,071.86 | $0.17 |
| 2025-06-26 | $2,120,494.11 | $2,072,659.82 | $0.15 |
| 2025-06-27 | $2,121,186.06 | $1,771,655.25 | $0.15 |
| 2025-06-28 | $2,016,472.51 | $1,992,765.76 | $0.14 |
| 2025-06-29 | $2,029,514.35 | $1,760,537.20 | $0.14 |
| 2025-06-30 | $2,049,984.58 | $1,913,031.71 | $0.15 |
| 2025-07-01 | $2,052,737.47 | $1,956,238.85 | $0.15 |
| 2025-07-02 | $2,079,496.41 | $1,751,719.76 | $0.15 |
| 2025-07-03 | $1,961,682.27 | $1,988,759.44 | $0.14 |
| 2025-07-04 | $1,988,895.31 | $1,724,872.23 | $0.14 |
| 2025-07-05 | $2,002,710.95 | $1,913,409.64 | $0.14 |
| 2025-07-06 | $2,099,073.78 | $1,801,629.97 | $0.15 |
| 2025-07-07 | $2,037,638.95 | $1,819,412.32 | $0.14 |
| 2025-07-08 | $2,036,671.16 | $2,005,642.75 | $0.15 |
| 2025-07-09 | $2,023,438.54 | $2,072,792.45 | $0.14 |
| 2025-07-10 | $1,926,665.29 | $2,556,472.15 | $0.14 |
| 2025-07-11 | $1,939,714.36 | $3,454,602.20 | $0.14 |
| 2025-07-12 | $1,971,136.59 | $4,455,509.41 | $0.14 |
| 2025-07-13 | $1,973,454.51 | $2,841,105.32 | $0.14 |
| 2025-07-14 | $1,848,935.50 | $3,547,783.11 | $0.13 |
| 2025-07-15 | $1,838,065.07 | $3,054,939.54 | $0.13 |
| 2025-07-16 | $1,815,925.79 | $2,964,081.48 | $0.13 |
| 2025-07-17 | $1,949,813.18 | $5,101,423.36 | $0.14 |
| 2025-07-18 | $1,898,328.77 | $3,704,075.46 | $0.14 |
| 2025-07-19 | $1,899,753.13 | $5,530,737.12 | $0.14 |
| 2025-07-20 | $1,866,363.83 | $3,323,015.96 | $0.13 |
| 2025-07-21 | $1,842,110.95 | $4,188,718.25 | $0.13 |
| 2025-07-22 | $1,886,490.17 | $4,334,822.76 | $0.13 |
| 2025-07-23 | $1,858,193.13 | $3,808,934.76 | $0.13 |
| 2025-07-24 | $1,787,211.07 | $3,940,625.08 | $0.13 |
| 2025-07-25 | $1,719,107.00 | $3,090,835.47 | $0.12 |
| 2025-07-26 | $1,787,906.10 | $3,112,331.38 | $0.13 |
| 2025-07-27 | $1,808,533.42 | $1,904,481.97 | $0.13 |
| 2025-07-28 | $1,793,422.20 | $1,800,551.19 | $0.13 |
| 2025-07-29 | $1,759,226.41 | $3,286,483.87 | $0.12 |
| 2025-07-30 | $1,679,791.82 | $2,375,513.98 | $0.12 |
| 2025-07-31 | $1,728,927.10 | $3,399,937.48 | $0.12 |
| 2025-08-01 | $1,675,981.08 | $1,781,335.29 | $0.12 |
| 2025-08-02 | $1,610,234.39 | $3,028,895.34 | $0.11 |
| 2025-08-03 | $1,573,257.42 | $1,707,819.47 | $0.11 |
| 2025-08-04 | $1,520,574.13 | $1,633,878.89 | $0.11 |
| 2025-08-05 | $1,529,147.87 | $1,780,599.79 | $0.11 |
| 2025-08-06 | $1,224,869.96 | $2,512,067.33 | $0.09 |
| 2025-08-07 | $1,256,326.25 | $1,871,300.84 | $0.09 |
| 2025-08-08 | $1,194,919.98 | $1,830,060.98 | $0.09 |
| 2025-08-09 | $1,210,258.69 | $2,523,505.83 | $0.09 |
| 2025-08-10 | $1,256,788.18 | $2,244,110.60 | $0.09 |
| 2025-08-11 | $1,251,842.75 | $2,043,366.37 | $0.09 |
| 2025-08-12 | $1,228,355.02 | $2,423,240.09 | $0.09 |
| 2025-08-13 | $1,274,890.68 | $2,148,901.98 | $0.09 |
| 2025-08-14 | $1,285,432.64 | $2,485,749.27 | $0.09 |
| 2025-08-15 | $1,250,489.39 | $3,128,024.72 | $0.09 |
| 2025-08-16 | $1,234,311.87 | $2,007,357.32 | $0.09 |
| 2025-08-17 | $1,216,980.21 | $1,319,834.91 | $0.09 |
| 2025-08-18 | $1,221,185.40 | $1,343,893.67 | $0.09 |
| 2025-08-19 | $1,191,198.80 | $1,475,491.96 | $0.08 |
| 2025-08-20 | $1,168,131.18 | $1,448,579.65 | $0.08 |
| 2025-08-21 | $1,173,754.15 | $1,443,428.78 | $0.08 |
| 2025-08-22 | $1,096,213.26 | $1,113,097.10 | $0.08 |
| 2025-08-23 | $1,148,817.06 | $2,899,582.15 | $0.08 |
| 2025-08-24 | $1,127,862.14 | $1,399,011.91 | $0.08 |
| 2025-08-25 | $1,138,190.72 | $2,078,029.87 | $0.08 |
| 2025-08-26 | $1,110,377.04 | $2,206,070.10 | $0.08 |
| 2025-08-27 | $1,096,832.46 | $1,632,892.42 | $0.08 |
| 2025-08-28 | $1,125,801.92 | $1,475,142.81 | $0.08 |
| 2025-08-29 | $1,106,107.68 | $1,400,579.79 | $0.08 |
| 2025-08-30 | $1,123,447.09 | $2,141,231.54 | $0.08 |
| 2025-08-31 | $1,164,160.14 | $1,426,670.83 | $0.08 |
| 2025-09-01 | $1,149,236.67 | $1,040,898.20 | $0.08 |
| 2025-09-02 | $1,131,693.32 | $1,660,062.44 | $0.08 |
| 2025-09-03 | $1,129,825.39 | $1,545,381.67 | $0.08 |
| 2025-09-04 | $1,154,068.96 | $1,262,664.01 | $0.08 |
| 2025-09-05 | $1,159,161.33 | $1,317,220.14 | $0.08 |
| 2025-09-06 | $1,161,421.84 | $1,640,673.22 | $0.08 |
| 2025-09-07 | $1,144,514.37 | $522,803.26 | $0.08 |
| 2025-09-08 | $1,152,345.44 | $1,198,261.05 | $0.08 |
| 2025-09-09 | $1,156,026.50 | $1,821,341.07 | $0.08 |
| 2025-09-10 | $1,166,920.95 | $1,920,058.28 | $0.08 |
| 2025-09-11 | $1,238,047.80 | $1,745,279.05 | $0.09 |
| 2025-09-12 | $1,203,000.92 | $1,666,973.02 | $0.09 |
| 2025-09-13 | $1,186,925.62 | $2,315,132.29 | $0.08 |
| 2025-09-14 | $1,195,332.98 | $4,160,474.19 | $0.09 |
| 2025-09-15 | $1,195,688.74 | $1,808,917.05 | $0.09 |
| 2025-09-16 | $1,203,632.50 | $2,214,681.78 | $0.09 |
| 2025-09-17 | $1,182,141.70 | $1,635,410.51 | $0.08 |
| 2025-09-18 | $1,175,627.51 | $736,846.36 | $0.08 |
| 2025-09-19 | $1,168,732.19 | $763,024.19 | $0.08 |
| 2025-09-20 | $1,140,243.22 | $740,382.43 | $0.08 |
| 2025-09-21 | $1,151,530.05 | $698,036.70 | $0.08 |
| 2025-09-22 | $1,149,775.18 | $761,276.50 | $0.08 |
| 2025-09-23 | $1,112,621.28 | $738,055.27 | $0.08 |
| 2025-09-24 | $1,066,425.55 | $750,483.53 | $0.08 |
| 2025-09-25 | $1,075,815.61 | $770,462.07 | $0.08 |
| 2025-09-26 | $1,026,423.34 | $721,850.64 | $0.07 |
| 2025-09-27 | $1,026,614.47 | $748,498.85 | $0.07 |
| 2025-09-28 | $957,461.02 | $771,167.78 | $0.07 |
| 2025-09-29 | $975,974.40 | $744,059.22 | $0.07 |
| 2025-09-30 | $1,002,771.37 | $777,409.09 | $0.07 |
| 2025-10-01 | $979,139.78 | $857,758.83 | $0.07 |
| 2025-10-02 | $1,006,563.18 | $767,515.54 | $0.07 |
| 2025-10-03 | $1,004,056.36 | $749,972.28 | $0.07 |
| 2025-10-04 | $1,023,330.36 | $763,833.44 | $0.07 |
| 2025-10-05 | $1,012,113.71 | $757,278.29 | $0.07 |
| 2025-10-06 | $1,052,662.31 | $786,841.93 | $0.07 |
| 2025-10-07 | $1,077,684.55 | $775,914.98 | $0.08 |
| 2025-10-08 | $1,047,789.54 | $759,860.64 | $0.07 |
| 2025-10-09 | $1,009,835.93 | $769,689.31 | $0.07 |
| 2025-10-10 | $985,335.90 | $739,362.66 | $0.07 |
| 2025-10-11 | $876,944.02 | $813,850.15 | $0.06 |
| 2025-10-12 | $873,141.14 | $756,906.35 | $0.06 |
| 2025-10-13 | $895,290.78 | $802,649.87 | $0.06 |
| 2025-10-14 | $898,181.00 | $762,032.86 | $0.06 |
| 2025-10-15 | $863,588.63 | $748,369.86 | $0.06 |
| 2025-10-16 | $879,369.91 | $744,795.19 | $0.06 |
| 2025-10-17 | $847,184.65 | $729,728.73 | $0.06 |
| 2025-10-18 | $838,040.82 | $746,681.85 | $0.06 |
| 2025-10-19 | $851,515.68 | $761,215.63 | $0.06 |
| 2025-10-20 | $863,049.91 | $747,115.34 | $0.06 |
| 2025-10-21 | $885,841.38 | $875,924.26 | $0.06 |
| 2025-10-22 | $856,289.14 | $726,520.40 | $0.06 |
| 2025-10-23 | $843,982.63 | $748,909.47 | $0.06 |
| 2025-10-24 | $851,743.78 | $769,209.28 | $0.06 |
| 2025-10-25 | $848,361.22 | $754,975.71 | $0.06 |
| 2025-10-26 | $856,294.49 | $765,690.04 | $0.06 |
| 2025-10-27 | $851,535.97 | $760,821.06 | $0.06 |
| 2025-10-28 | $856,668.63 | $738,253.39 | $0.06 |
| 2025-10-29 | $799,398.68 | $721,869.05 | $0.06 |
| 2025-10-30 | $790,211.70 | $750,967.78 | $0.06 |
| 2025-10-31 | $726,158.99 | $742,290.51 | $0.05 |
| 2025-11-01 | $741,402.95 | $733,303.75 | $0.05 |
| 2025-11-02 | $737,859.67 | $731,935.34 | $0.05 |
| 2025-11-03 | $727,236.82 | $733,781.85 | $0.05 |
| 2025-11-04 | $688,673.39 | $731,507.44 | $0.05 |
| 2025-11-05 | $658,922.00 | $738,165.14 | $0.05 |
| 2025-11-06 | $668,494.92 | $755,313.97 | $0.05 |
| 2025-11-07 | $663,297.68 | $725,803.34 | $0.05 |
| 2025-11-08 | $656,275.87 | $713,127.22 | $0.05 |
| 2025-11-09 | $663,338.36 | $720,203.88 | $0.05 |
| 2025-11-10 | $671,575.34 | $701,706.70 | $0.05 |
| 2025-11-11 | $650,179.97 | $720,863.40 | $0.05 |
| 2025-11-12 | $620,763.79 | $698,772.25 | $0.04 |
| 2025-11-13 | $617,999.29 | $703,858.55 | $0.04 |
| 2025-11-14 | $553,500.43 | $662,041.86 | $0.04 |
| 2025-11-15 | $630,113.87 | $858,711.26 | $0.04 |
| 2025-11-16 | $581,284.56 | $721,480.22 | $0.04 |
| 2025-11-17 | $545,533.18 | $85,666.43 | $0.04 |
| 2025-11-18 | $530,201.22 | $681,925.53 | $0.04 |
| 2025-11-19 | $536,500.90 | $710,584.42 | $0.04 |
| 2025-11-20 | $541,674.65 | $713,258.35 | $0.04 |
| 2025-11-21 | $508,963.79 | $77,342.74 | $0.04 |
| 2025-11-22 | $471,322.86 | $704,573.28 | $0.03 |
| 2025-11-23 | $437,994.11 | $94,553.20 | $0.03 |
| 2025-11-24 | $426,893.82 | $692,597.58 | $0.03 |
| 2025-11-25 | $427,011.58 | $714,611.60 | $0.03 |
| 2025-11-26 | $400,201.33 | $673,321.88 | $0.03 |
| 2025-11-27 | $401,444.81 | $656,007.13 | $0.03 |
| 2025-11-28 | $362,293.05 | $680,684.08 | $0.03 |
| 2025-11-29 | $373,900.83 | $792,834.53 | $0.03 |
| 2025-11-30 | $359,544.31 | $702,369.41 | $0.03 |
| 2025-12-01 | $356,512.56 | $685,312.12 | $0.03 |
| 2025-12-02 | $331,254.76 | $75,840.54 | $0.02 |
| 2025-12-03 | $323,542.18 | $697,018.53 | $0.02 |
| 2025-12-04 | $339,534.01 | $767,921.06 | $0.02 |
| 2025-12-05 | $317,265.95 | $679,675.65 | $0.02 |
| 2025-12-06 | $287,482.44 | $685,986.55 | $0.02 |
| 2025-12-07 | $265,342.34 | $691,291.05 | $0.02 |
| 2025-12-08 | $259,745.98 | $696,073.85 | $0.02 |
| 2025-12-09 | $318,416.41 | $656,523.72 | $0.02 |
| 2025-12-10 | $302,185.26 | $719,190.80 | $0.02 |
| 2025-12-11 | $300,585.05 | $680,411.70 | $0.02 |
| 2025-12-12 | $331,699.63 | $787,520.36 | $0.02 |
| 2025-12-13 | $328,221.49 | $713,386.97 | $0.02 |
| 2025-12-14 | $329,850.59 | $697,929.68 | $0.02 |
| 2025-12-15 | $322,656.10 | $817,567.25 | $0.03 |
| 2025-12-16 | $327,304.46 | $665,899.52 | $0.02 |
| 2025-12-17 | $315,763.69 | $453,270.53 | $0.02 |
| 2025-12-18 | $307,725.25 | $646,355.63 | $0.02 |
| 2025-12-19 | $302,637.30 | $533,494.13 | $0.02 |
| 2025-12-20 | $310,098.25 | $427,250.38 | $0.02 |
| 2025-12-21 | $298,926.01 | $572,625.50 | $0.02 |
| 2025-12-22 | $319,974.18 | $708,716.82 | $0.02 |
| 2025-12-23 | $304,444.33 | $653,964.36 | $0.02 |
| 2025-12-24 | $287,675.20 | $641,057.39 | $0.02 |
| 2025-12-25 | $288,219.06 | $602,371.92 | $0.02 |
| 2025-12-26 | $287,287.03 | $204,740.34 | $0.02 |
| 2025-12-27 | $286,240.22 | $193,832.06 | $0.02 |
| 2025-12-28 | $315,274.72 | $225,054.71 | $0.02 |
| 2025-12-29 | $396,102.81 | $267,778.68 | $0.03 |
| 2025-12-30 | $368,620.49 | $223,713.02 | $0.02 |
| 2025-12-31 | $271,744.58 | $146,301.42 | $0.02 |
| 2026-01-01 | $275,733.62 | $198,439.94 | $0.02 |
| 2026-01-02 | $276,114.15 | $181,096.12 | $0.02 |
| 2026-01-03 | $271,625.43 | $110,712.68 | $0.02 |
| 2026-01-04 | $275,606.15 | $198,521.56 | $0.02 |
| 2026-01-05 | $268,476.56 | $203,097.17 | $0.02 |
| 2026-01-06 | $263,042.93 | $186,533.82 | $0.02 |
| 2026-01-07 | $256,188.96 | $144,932.48 | $0.02 |
| 2026-01-08 | $251,519.74 | $132,792.52 | $0.02 |
| 2026-01-09 | $252,485.80 | $146,011.73 | $0.02 |
| 2026-01-10 | $248,630.42 | $139,955.68 | $0.02 |
| 2026-01-11 | $241,312.12 | $91,106.25 | $0.02 |
| 2026-01-12 | $243,354.95 | $97,912.16 | $0.02 |
| 2026-01-13 | $244,025.28 | $126,781.54 | $0.02 |
| 2026-01-14 | $238,985.62 | $127,711.20 | $0.02 |
| 2026-01-15 | $242,040.13 | $173,355.27 | $0.02 |
| 2026-01-16 | $234,489.92 | $201,176.67 | $0.02 |
| 2026-01-17 | $228,730.06 | $178,090.50 | $0.02 |
| 2026-01-18 | $234,355.28 | $180,408.95 | $0.02 |
| 2026-01-19 | $237,212.46 | $180,925.67 | $0.02 |
| 2026-01-20 | $235,316.09 | $172,508.34 | $0.02 |
| 2026-01-21 | $217,371.06 | $110,483.47 | $0.02 |
| 2026-01-22 | $202,877.95 | $20,472.96 | $0.01 |
| 2026-01-23 | $186,582.70 | $19,695.04 | $0.01 |
| 2026-01-24 | $1,300,381.60 | $3,788,115.29 | $0.10 |
| 2026-01-25 | $866,698.14 | $1,048,874.86 | $0.06 |
| 2026-01-26 | $667,521.61 | $211,555.09 | $0.05 |
| 2026-01-27 | $491,518.23 | $295,262.08 | $0.04 |
| 2026-01-28 | $970,102.55 | $615,095.94 | $0.07 |
| 2026-01-29 | $848,304.34 | $770,091.89 | $0.06 |
| 2026-01-30 | $653,202.22 | $259,219.22 | $0.05 |
| 2026-01-31 | $478,925.60 | $291,340.35 | $0.03 |
| 2026-02-01 | $448,927.50 | $117,932.33 | $0.03 |
| 2026-02-02 | $441,108.21 | $75,940.67 | $0.03 |
| 2026-02-03 | $292,311.52 | $72,770.06 | $0.02 |
| 2026-02-04 | $254,748.25 | $63,613.98 | $0.02 |
| 2026-02-05 | $191,151.41 | $77,759.94 | $0.01 |
| 2026-02-06 | $271,969.74 | $270,739.66 | $0.02 |
| 2026-02-07 | $258,793.39 | $107,754.49 | $0.02 |
| 2026-02-08 | $272,251.13 | $44,106.37 | $0.02 |
| 2026-02-09 | $287,403.62 | $47,296.79 | $0.02 |
| 2026-02-10 | $260,589.17 | $44,880.39 | $0.02 |
| 2026-02-11 | $279,563.21 | $51,644.06 | $0.02 |
| 2026-02-12 | $250,177.84 | $41,569.03 | $0.02 |
| 2026-02-13 | $266,512.94 | $62,896.89 | $0.02 |
| 2026-02-14 | $244,304.07 | $57,222.06 | $0.02 |
| 2026-02-15 | $229,516.26 | $43,695.54 | $0.02 |
| 2026-02-16 | $222,864.56 | $30,621.29 | $0.02 |
| 2026-02-17 | $245,171.34 | $87,248.37 | $0.02 |
| 2026-02-18 | $221,187.85 | $58,521.38 | $0.02 |
| 2026-02-19 | $219,700.69 | $25,596.73 | $0.02 |
| 2026-02-20 | $194,875.98 | $39,171.46 | $0.01 |
| 2026-02-21 | $200,158.79 | $26,236.98 | $0.01 |
| 2026-02-22 | $198,963.32 | $26,109.43 | $0.01 |
| 2026-02-23 | $193,876.38 | $28,086.42 | $0.01 |
| 2026-02-24 | $187,708.05 | $35,020.62 | $0.01 |
| 2026-02-25 | $174,642.69 | $37,833.82 | $0.01 |
| 2026-02-26 | $188,729.93 | $38,844.37 | $0.01 |
| 2026-02-27 | $185,471.90 | $28,251.92 | $0.01 |
| 2026-02-28 | $176,661.69 | $7,697.88 | $0.01 |
| 2026-03-01 | $180,919.87 | $5,342.32 | $0.01 |
| 2026-03-02 | $178,617.56 | $1,050.92 | $0.01 |
| 2026-03-03 | $164,049.22 | $60,444.48 | $0.01 |
| 2026-03-04 | $177,438.45 | $23,700.37 | $0.01 |
| 2026-03-05 | $178,522.25 | $38,309.50 | $0.01 |
| 2026-03-06 | $165,002.37 | $10,112.57 | $0.01 |
| 2026-03-07 | $163,547.07 | $7,543.19 | $0.01 |
| 2026-03-08 | $162,260.35 | $2,628.76 | $0.01 |
| 2026-03-09 | $161,421.95 | $3,110.47 | $0.01 |
| 2026-03-10 | $162,394.92 | $2,614.47 | $0.01 |
| 2026-03-11 | $158,314.86 | $2,304.05 | $0.01 |
| 2026-03-12 | $152,505.78 | $3,422.53 | $0.01 |
| 2026-03-13 | $172,736.57 | $32,989.35 | $0.01 |
| 2026-03-14 | $158,901.23 | $24,386.71 | $0.01 |
| 2026-03-15 | $160,470.98 | $2,112.30 | $0.01 |
| 2026-03-16 | $166,984.74 | $6,894.67 | $0.01 |
| 2026-03-17 | $170,366.66 | $7,698.71 | $0.01 |
| 2026-03-18 | $165,486.16 | $834.34 | $0.01 |
| 2026-03-19 | $161,057.94 | $4,570.14 | $0.01 |
| 2026-03-20 | $175,497.33 | $4,269.37 | $0.01 |
| 2026-03-21 | $179,489.12 | $1,132.64 | $0.01 |
| 2026-03-22 | $177,236.11 | $207.91 | $0.01 |
| 2026-03-22 | $174,991.00 | $205.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
