Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH N/A
$2,600.24 8.5% (1d)
Price Alerts
Create a target for Arbitrum Bridged Wrapped eETH (Arbitrum) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged Wrapped eETH (Arbitrum).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged Wrapped eETH (Arbitrum).
No upcoming market event is currently scheduled for Arbitrum Bridged Wrapped eETH (Arbitrum) in the radar.
Portfolio Tracker
Track your Arbitrum Bridged Wrapped eETH (Arbitrum) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged Wrapped eETH (Arbitrum) position.
Market Overview
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $2,600.24 with a 24 hour trading volume of $815.35K. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 71,524 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $186.06M. The WEETH price is 0.37% up in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $2,613.87 and low price is $2,385.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged Wrapped eETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged Wrapped eETH (Arbitrum) Price
$2,600.24
Market Cap
$186.06M 8.44%
Fully Diluted Valuation
$186.06M
Trading Volume(24h)
$815.35K
Circulating Supply
71,524 WEETH
Total Supply
71,524 WEETH
Max Supply
(Not Available)
High(24h)
$2,613.87
Low(24h)
$2,385.86
All-time High
$5,118.50 49.16%
07 Oct 2025
All-time Low
$1,919.99 35.54%
06 Feb 2026
Cryptocurrency Arbitrum Bridged Wrapped eETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged Wrapped eETH (Arbitrum) Price Chart
1h
0.37%
24h
8.5%
7d
14.01%
14d
16.97%
30d
12.5%
60d
22.18%
200d
38.09%
1y
0%
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-12 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-13 | $0.00 | $2,232,921.75 | $5,059.61 |
| 2025-09-14 | $0.00 | $763,844.08 | $5,010.95 |
| 2025-09-15 | $0.00 | $344,914.01 | $4,948.78 |
| 2025-09-16 | $0.00 | $1,448,768.79 | $4,859.99 |
| 2025-09-17 | $0.00 | $1,536,712.16 | $4,841.58 |
| 2025-09-18 | $605,041,451.69 | $717,263.93 | $4,934.22 |
| 2025-09-19 | $601,097,828.69 | $11,350,929.54 | $4,921.37 |
| 2025-09-20 | $581,216,544.13 | $13,402,640.82 | $4,784.76 |
| 2025-09-21 | $581,441,022.75 | $10,246,801.21 | $4,799.46 |
| 2025-09-22 | $574,070,599.26 | $12,648,597.99 | $4,769.85 |
| 2025-09-23 | $525,502,036.15 | $13,391,294.15 | $4,506.49 |
| 2025-09-24 | $520,537,268.19 | $7,556,015.98 | $4,471.71 |
| 2025-09-25 | $517,786,304.33 | $905,342.45 | $4,460.33 |
| 2025-09-26 | $496,920,222.15 | $3,048,643.39 | $4,155.68 |
| 2025-09-27 | $515,825,049.48 | $3,652,237.79 | $4,338.73 |
| 2025-09-28 | $511,284,206.91 | $5,957,971.42 | $4,317.21 |
| 2025-09-29 | $525,052,875.46 | $3,430,007.62 | $4,450.11 |
| 2025-09-30 | $530,023,217.65 | $2,614,025.68 | $4,534.61 |
| 2025-10-01 | $520,267,875.96 | $3,621,507.61 | $4,460.70 |
| 2025-10-02 | $543,898,263.55 | $1,553,844.25 | $4,673.19 |
| 2025-10-03 | $559,639,412.22 | $64,086.69 | $4,798.93 |
| 2025-10-04 | $564,327,694.44 | $3,905,918.27 | $4,864.98 |
| 2025-10-05 | $556,667,010.49 | $7,628,673.69 | $4,828.02 |
| 2025-10-06 | $557,043,142.17 | $6,425,339.00 | $4,859.71 |
| 2025-10-07 | $576,854,802.54 | $959,695.94 | $5,052.28 |
| 2025-10-08 | $546,065,470.44 | $423,537.60 | $4,798.19 |
| 2025-10-09 | $553,977,227.56 | $4,104,802.11 | $4,872.44 |
| 2025-10-10 | $531,455,147.03 | $1,901,733.63 | $4,701.16 |
| 2025-10-11 | $467,874,003.21 | $1,619,567.97 | $4,138.49 |
| 2025-10-12 | $455,273,087.01 | $1,056,817.23 | $4,038.06 |
| 2025-10-13 | $503,752,075.92 | $486,244.58 | $4,480.49 |
| 2025-10-14 | $509,782,540.69 | $1,532,281.09 | $4,573.24 |
| 2025-10-15 | $495,862,019.93 | $1,979,847.31 | $4,449.22 |
| 2025-10-16 | $476,556,057.14 | $967,071.03 | $4,292.05 |
| 2025-10-17 | $464,168,718.03 | $696,090.98 | $4,189.99 |
| 2025-10-18 | $456,532,426.70 | $836,808.68 | $4,129.10 |
| 2025-10-19 | $459,250,587.75 | $580,532.27 | $4,190.12 |
| 2025-10-20 | $469,725,628.18 | $822,001.40 | $4,295.25 |
| 2025-10-21 | $465,949,593.51 | $588,366.46 | $4,292.87 |
| 2025-10-22 | $452,881,717.72 | $586,973.85 | $4,174.22 |
| 2025-10-23 | $443,494,816.11 | $512,115.31 | $4,098.76 |
| 2025-10-24 | $448,709,210.48 | $669,058.42 | $4,155.57 |
| 2025-10-25 | $457,603,531.42 | $339,351.55 | $4,241.93 |
| 2025-10-26 | $459,888,234.45 | $231,194.73 | $4,263.15 |
| 2025-10-27 | $484,614,623.41 | $679,546.50 | $4,490.44 |
| 2025-10-28 | $476,852,170.46 | $531,951.49 | $4,446.61 |
| 2025-10-29 | $461,031,237.14 | $562,818.68 | $4,298.04 |
| 2025-10-30 | $449,946,265.21 | $891,948.32 | $4,203.66 |
| 2025-10-31 | $436,927,523.17 | $1,106,900.47 | $4,096.29 |
| 2025-11-01 | $442,395,101.76 | $283,367.82 | $4,153.22 |
| 2025-11-02 | $444,462,838.93 | $381,371.08 | $4,178.35 |
| 2025-11-03 | $448,229,131.53 | $221,720.26 | $4,218.41 |
| 2025-11-04 | $407,943,569.56 | $177,559.73 | $3,879.87 |
| 2025-11-05 | $372,360,081.22 | $1,499,703.70 | $3,548.12 |
| 2025-11-06 | $391,633,519.27 | $1,189,814.92 | $3,727.71 |
| 2025-11-07 | $374,128,582.92 | $644,295.14 | $3,565.29 |
| 2025-11-08 | $388,520,924.85 | $1,324,241.92 | $3,699.18 |
| 2025-11-09 | $384,699,418.99 | $267,930.07 | $3,666.77 |
| 2025-11-10 | $400,666,451.09 | $3,209,758.50 | $3,854.45 |
| 2025-11-11 | $396,239,768.78 | $642,289.43 | $3,839.71 |
| 2025-11-12 | $379,388,958.16 | $885,487.33 | $3,679.74 |
| 2025-11-13 | $378,384,920.83 | $512,059.59 | $3,679.35 |
| 2025-11-14 | $360,528,294.09 | $538,625.84 | $3,496.00 |
| 2025-11-15 | $348,376,167.66 | $213,565.33 | $3,367.47 |
| 2025-11-16 | $353,554,688.28 | $324,181.14 | $3,423.49 |
| 2025-11-17 | $343,315,295.81 | $531,500.52 | $3,352.92 |
| 2025-11-18 | $331,985,337.19 | $491,314.16 | $3,262.45 |
| 2025-11-19 | $342,531,433.35 | $163,913.70 | $3,368.87 |
| 2025-11-20 | $330,955,212.39 | $312,645.13 | $3,257.11 |
| 2025-11-21 | $312,742,481.38 | $1,384,745.17 | $3,058.43 |
| 2025-11-22 | $304,033,543.74 | $564,565.20 | $2,988.18 |
| 2025-11-23 | $303,667,969.17 | $204,546.60 | $2,988.86 |
| 2025-11-24 | $306,598,489.31 | $397,700.76 | $3,024.28 |
| 2025-11-25 | $320,122,243.13 | $271,012.44 | $3,194.59 |
| 2025-11-26 | $318,606,340.73 | $125,964.65 | $3,191.06 |
| 2025-11-27 | $326,219,001.01 | $314,031.64 | $3,273.70 |
| 2025-11-28 | $324,704,792.92 | $721,041.26 | $3,259.93 |
| 2025-11-29 | $326,766,996.83 | $2,049,088.42 | $3,278.79 |
| 2025-11-30 | $321,602,340.22 | $687,209.90 | $3,233.61 |
| 2025-12-01 | $321,148,193.05 | $913,102.48 | $3,238.82 |
| 2025-12-02 | $299,463,388.91 | $1,487,474.91 | $3,030.20 |
| 2025-12-03 | $320,693,316.03 | $228,691.20 | $3,245.26 |
| 2025-12-04 | $341,263,202.70 | $888,507.00 | $3,458.59 |
| 2025-12-05 | $331,775,447.50 | $2,401,053.81 | $3,390.82 |
| 2025-12-06 | $319,485,362.46 | $1,461,287.81 | $3,270.45 |
| 2025-12-07 | $319,078,852.49 | $2,298,827.46 | $3,287.95 |
| 2025-12-08 | $319,080,345.14 | $1,544,125.40 | $3,299.64 |
| 2025-12-09 | $322,609,841.57 | $3,077,625.54 | $3,382.54 |
| 2025-12-10 | $343,035,478.46 | $282,951.77 | $3,593.79 |
| 2025-12-11 | $343,231,381.32 | $129,631.39 | $3,597.86 |
| 2025-12-12 | $333,808,025.81 | $420,979.54 | $3,502.19 |
| 2025-12-13 | $318,037,020.26 | $487,369.15 | $3,342.21 |
| 2025-12-14 | $320,677,610.78 | $523,876.79 | $3,370.53 |
| 2025-12-15 | $314,301,272.06 | $2,561,832.39 | $3,316.93 |
| 2025-12-16 | $303,255,359.06 | $2,240,581.24 | $3,207.53 |
| 2025-12-17 | $302,410,286.78 | $1,524,221.32 | $3,202.27 |
| 2025-12-18 | $298,181,195.48 | $693,019.54 | $3,059.66 |
| 2025-12-19 | $297,077,290.81 | $1,224,971.21 | $3,060.83 |
| 2025-12-20 | $311,591,413.59 | $1,058,171.40 | $3,222.68 |
| 2025-12-21 | $310,584,116.06 | $1,625,917.38 | $3,222.83 |
| 2025-12-22 | $313,040,724.74 | $907,852.46 | $3,249.25 |
| 2025-12-23 | $312,410,638.05 | $2,907,849.37 | $3,259.19 |
| 2025-12-24 | $306,937,294.77 | $2,441,892.13 | $3,210.61 |
| 2025-12-25 | $303,711,777.27 | $2,638,779.42 | $3,188.60 |
| 2025-12-26 | $296,984,166.92 | $1,767,186.11 | $3,138.38 |
| 2025-12-27 | $299,980,207.74 | $349,659.76 | $3,170.09 |
| 2025-12-28 | $301,767,012.80 | $838,081.29 | $3,194.71 |
| 2025-12-29 | $301,182,579.68 | $2,136,257.53 | $3,196.72 |
| 2025-12-30 | $298,773,656.53 | $568,170.56 | $3,180.66 |
| 2025-12-31 | $301,960,516.84 | $611,739.67 | $3,218.71 |
| 2026-01-01 | $301,665,128.52 | $346,666.46 | $3,214.14 |
| 2026-01-02 | $304,711,129.37 | $320,889.33 | $3,252.32 |
| 2026-01-03 | $317,041,293.84 | $125,727.10 | $3,382.16 |
| 2026-01-04 | $316,931,859.24 | $647,920.87 | $3,387.80 |
| 2026-01-05 | $317,949,316.61 | $578,317.10 | $3,405.03 |
| 2026-01-06 | $324,756,162.25 | $2,540,684.11 | $3,502.61 |
| 2026-01-07 | $326,752,234.18 | $6,780,080.63 | $3,573.06 |
| 2026-01-08 | $312,497,821.41 | $3,162,241.58 | $3,432.29 |
| 2026-01-09 | $304,258,348.45 | $5,309,771.87 | $3,366.73 |
| 2026-01-10 | $301,827,618.37 | $2,130,514.01 | $3,344.40 |
| 2026-01-11 | $300,349,226.66 | $3,704,612.64 | $3,346.27 |
| 2026-01-12 | $302,109,783.43 | $5,104,244.64 | $3,381.50 |
| 2026-01-13 | $296,329,296.81 | $5,591,072.62 | $3,352.03 |
| 2026-01-14 | $315,294,265.31 | $5,278,560.38 | $3,600.05 |
| 2026-01-15 | $318,405,094.16 | $1,261,707.51 | $3,641.39 |
| 2026-01-16 | $313,059,647.05 | $3,043,555.32 | $3,596.53 |
| 2026-01-17 | $308,812,755.46 | $4,210,157.67 | $3,576.36 |
| 2026-01-18 | $309,701,912.74 | $757,367.62 | $3,588.99 |
| 2026-01-19 | $307,919,105.03 | $633,846.13 | $3,573.90 |
| 2026-01-20 | $296,745,457.16 | $2,224,362.13 | $3,455.43 |
| 2026-01-21 | $270,569,545.68 | $2,451,027.80 | $3,182.91 |
| 2026-01-22 | $271,656,346.22 | $3,572,496.00 | $3,226.60 |
| 2026-01-23 | $266,953,919.08 | $5,881,313.72 | $3,201.43 |
| 2026-01-24 | $265,025,442.51 | $3,014,679.12 | $3,203.80 |
| 2026-01-25 | $263,832,438.84 | $975,961.97 | $3,201.57 |
| 2026-01-26 | $249,991,096.78 | $3,219,960.87 | $3,057.21 |
| 2026-01-27 | $259,995,340.69 | $2,129,431.27 | $3,179.59 |
| 2026-01-28 | $267,610,122.68 | $1,843,052.40 | $3,281.13 |
| 2026-01-29 | $261,878,067.80 | $7,412,200.66 | $3,263.47 |
| 2026-01-30 | $245,484,670.89 | $1,751,686.10 | $3,061.54 |
| 2026-01-31 | $233,951,653.70 | $3,956,456.50 | $2,934.39 |
| 2026-02-01 | $210,823,824.88 | $1,602,631.33 | $2,653.72 |
| 2026-02-02 | $195,474,503.76 | $132,573.80 | $2,466.67 |
| 2026-02-03 | $201,573,388.70 | $1,563,935.05 | $2,547.53 |
| 2026-02-04 | $191,308,834.60 | $557,009.57 | $2,419.87 |
| 2026-02-05 | $184,952,951.79 | $326,799.28 | $2,336.96 |
| 2026-02-06 | $158,089,142.58 | $763,185.42 | $1,987.95 |
| 2026-02-07 | $176,901,301.69 | $368,351.25 | $2,238.69 |
| 2026-02-08 | $179,453,373.98 | $292,153.81 | $2,270.36 |
| 2026-02-09 | $179,813,454.05 | $116,710.01 | $2,277.80 |
| 2026-02-10 | $180,380,145.43 | $333,172.09 | $2,284.50 |
| 2026-02-11 | $172,768,798.37 | $160,260.86 | $2,193.12 |
| 2026-02-12 | $165,148,795.15 | $363,396.60 | $2,108.67 |
| 2026-02-13 | $165,208,308.31 | $129,726.14 | $2,113.08 |
| 2026-02-14 | $174,024,915.09 | $45,194.48 | $2,225.48 |
| 2026-02-15 | $177,382,773.97 | $40,555.28 | $2,268.08 |
| 2026-02-16 | $166,924,245.00 | $68,551.09 | $2,135.36 |
| 2026-02-17 | $169,490,425.63 | $436,213.94 | $2,175.62 |
| 2026-02-18 | $169,175,274.03 | $351,624.67 | $2,164.26 |
| 2026-02-19 | $165,941,016.49 | $82,054.29 | $2,124.94 |
| 2026-02-20 | $165,302,260.93 | $265,011.10 | $2,117.45 |
| 2026-02-21 | $166,703,150.79 | $31,357.67 | $2,136.75 |
| 2026-02-22 | $167,545,040.21 | $128,722.98 | $2,146.34 |
| 2026-02-23 | $165,590,694.82 | $40,656.21 | $2,123.39 |
| 2026-02-24 | $157,198,800.04 | $121,699.90 | $2,015.13 |
| 2026-02-25 | $156,924,321.33 | $14,631.63 | $2,012.44 |
| 2026-02-26 | $172,972,472.40 | $196,751.21 | $2,229.96 |
| 2026-02-27 | $171,696,931.38 | $358,489.88 | $2,204.71 |
| 2026-02-28 | $162,121,676.67 | $4,370,456.53 | $2,102.42 |
| 2026-03-01 | $164,937,231.87 | $767,088.75 | $2,139.40 |
| 2026-03-02 | $162,734,846.53 | $269,110.74 | $2,108.51 |
| 2026-03-03 | $169,893,600.71 | $371,443.57 | $2,207.96 |
| 2026-03-04 | $166,458,462.60 | $475,824.19 | $2,159.07 |
| 2026-03-05 | $177,449,751.06 | $1,489,939.46 | $2,313.46 |
| 2026-03-06 | $172,591,878.97 | $474,782.15 | $2,256.78 |
| 2026-03-07 | $163,989,801.10 | $2,183,383.08 | $2,155.80 |
| 2026-03-08 | $162,687,433.01 | $582,821.72 | $2,143.75 |
| 2026-03-09 | $160,178,651.53 | $361,373.79 | $2,112.17 |
| 2026-03-10 | $162,387,451.82 | $3,152,619.68 | $2,168.90 |
| 2026-03-11 | $163,992,847.89 | $2,746,703.96 | $2,216.19 |
| 2026-03-12 | $165,953,115.82 | $98,338.18 | $2,235.63 |
| 2026-03-13 | $167,918,819.69 | $47,920.26 | $2,260.91 |
| 2026-03-14 | $168,048,221.83 | $1,413,817.99 | $2,276.73 |
| 2026-03-15 | $168,291,169.87 | $278,710.97 | $2,282.86 |
| 2026-03-16 | $174,609,875.58 | $164,644.74 | $2,367.25 |
| 2026-03-17 | $188,554,539.24 | $656,404.05 | $2,559.41 |
| 2026-03-18 | $185,176,093.78 | $2,174,488.72 | $2,530.47 |
| 2026-03-19 | $175,589,085.06 | $2,093,918.90 | $2,400.29 |
| 2026-03-20 | $169,922,438.87 | $138,437.63 | $2,328.17 |
| 2026-03-21 | $170,311,505.53 | $851,112.70 | $2,341.38 |
| 2026-03-22 | $166,010,883.35 | $690,630.03 | $2,284.09 |
| 2026-03-23 | $161,547,172.75 | $1,119,510.77 | $2,237.57 |
| 2026-03-24 | $168,906,738.11 | $100,871.88 | $2,341.92 |
| 2026-03-25 | $169,667,054.43 | $23,682.70 | $2,354.92 |
| 2026-03-26 | $170,460,215.39 | $28,609.90 | $2,363.49 |
| 2026-03-27 | $162,050,843.74 | $168,470.89 | $2,247.35 |
| 2026-03-28 | $156,604,654.84 | $149,346.31 | $2,172.31 |
| 2026-03-29 | $156,719,557.09 | $233,317.60 | $2,175.51 |
| 2026-03-30 | $155,773,199.55 | $70,812.09 | $2,159.92 |
| 2026-03-31 | $158,791,701.95 | $76,934.36 | $2,208.53 |
| 2026-04-01 | $164,945,718.59 | $111,862.92 | $2,293.15 |
| 2026-04-02 | $167,565,190.34 | $65,022.67 | $2,335.88 |
| 2026-04-03 | $160,872,598.10 | $6,651.80 | $2,242.29 |
| 2026-04-04 | $160,762,914.29 | $94,261.99 | $2,241.50 |
| 2026-04-05 | $161,594,918.08 | $91,110.60 | $2,253.10 |
| 2026-04-05 | $159,527,697.14 | $102,596.91 | $2,224.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
