Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH #208
$3,233.24 0.35% (1d)
Market Overview
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $3,233.24 with a 24 hour trading volume of $404.59K. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 93,897 WEETH. It has secured Rank 208 in the cryptocurrency market with a marketcap of $303.86M. The WEETH price is 0.46% down in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $3,248.89 and low price is $3,199.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged Wrapped eETH (Arbitrum) Rank
208
Arbitrum Bridged Wrapped eETH (Arbitrum) Price
$3,233.24
Market Cap
$303.86M 0.33%
Fully Diluted Valuation
$303.86M
Trading Volume(24h)
$404.59K
Circulating Supply
93,897 WEETH
Total Supply
93,897 WEETH
Max Supply
(Not Available)
High(24h)
$3,248.89
Low(24h)
$3,199.10
All-time High
$5,118.50 36.75%
07 Oct 2025
All-time Low
$2,837.73 14.08%
21 Nov 2025
Cryptocurrency Arbitrum Bridged Wrapped eETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged Wrapped eETH (Arbitrum) Price Chart
1h
0.46%
24h
0.35%
7d
2.06%
14d
2.08%
30d
5.17%
60d
22.6%
200d
0%
1y
0%
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-12 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-13 | $0.00 | $2,232,921.75 | $5,059.61 |
| 2025-09-14 | $0.00 | $763,844.08 | $5,010.95 |
| 2025-09-15 | $0.00 | $344,914.01 | $4,948.78 |
| 2025-09-16 | $0.00 | $1,448,768.79 | $4,859.99 |
| 2025-09-17 | $0.00 | $1,536,712.16 | $4,841.58 |
| 2025-09-18 | $605,041,451.69 | $717,263.93 | $4,934.22 |
| 2025-09-19 | $601,097,828.69 | $11,350,929.54 | $4,921.37 |
| 2025-09-20 | $581,216,544.13 | $13,402,640.82 | $4,784.76 |
| 2025-09-21 | $581,441,022.75 | $10,246,801.21 | $4,799.46 |
| 2025-09-22 | $574,070,599.26 | $12,648,597.99 | $4,769.85 |
| 2025-09-23 | $525,502,036.15 | $13,391,294.15 | $4,506.49 |
| 2025-09-24 | $520,537,268.19 | $7,556,015.98 | $4,471.71 |
| 2025-09-25 | $517,786,304.33 | $905,342.45 | $4,460.33 |
| 2025-09-26 | $496,920,222.15 | $3,048,643.39 | $4,155.68 |
| 2025-09-27 | $515,825,049.48 | $3,652,237.79 | $4,338.73 |
| 2025-09-28 | $511,284,206.91 | $5,957,971.42 | $4,317.21 |
| 2025-09-29 | $525,052,875.46 | $3,430,007.62 | $4,450.11 |
| 2025-09-30 | $530,023,217.65 | $2,614,025.68 | $4,534.61 |
| 2025-10-01 | $520,267,875.96 | $3,621,507.61 | $4,460.70 |
| 2025-10-02 | $543,898,263.55 | $1,553,844.25 | $4,673.19 |
| 2025-10-03 | $559,639,412.22 | $64,086.69 | $4,798.93 |
| 2025-10-04 | $564,327,694.44 | $3,905,918.27 | $4,864.98 |
| 2025-10-05 | $556,667,010.49 | $7,628,673.69 | $4,828.02 |
| 2025-10-06 | $557,043,142.17 | $6,425,339.00 | $4,859.71 |
| 2025-10-07 | $576,854,802.54 | $959,695.94 | $5,052.28 |
| 2025-10-08 | $546,065,470.44 | $423,537.60 | $4,798.19 |
| 2025-10-09 | $553,977,227.56 | $4,104,802.11 | $4,872.44 |
| 2025-10-10 | $531,455,147.03 | $1,901,733.63 | $4,701.16 |
| 2025-10-11 | $467,874,003.21 | $1,619,567.97 | $4,138.49 |
| 2025-10-12 | $455,273,087.01 | $1,056,817.23 | $4,038.06 |
| 2025-10-13 | $503,752,075.92 | $486,244.58 | $4,480.49 |
| 2025-10-14 | $509,782,540.69 | $1,532,281.09 | $4,573.24 |
| 2025-10-15 | $495,862,019.93 | $1,979,847.31 | $4,449.22 |
| 2025-10-16 | $476,556,057.14 | $967,071.03 | $4,292.05 |
| 2025-10-17 | $464,168,718.03 | $696,090.98 | $4,189.99 |
| 2025-10-18 | $456,532,426.70 | $836,808.68 | $4,129.10 |
| 2025-10-19 | $459,250,587.75 | $580,532.27 | $4,190.12 |
| 2025-10-20 | $469,725,628.18 | $822,001.40 | $4,295.25 |
| 2025-10-21 | $465,949,593.51 | $588,366.46 | $4,292.87 |
| 2025-10-22 | $452,881,717.72 | $586,973.85 | $4,174.22 |
| 2025-10-23 | $443,494,816.11 | $512,115.31 | $4,098.76 |
| 2025-10-24 | $448,709,210.48 | $669,058.42 | $4,155.57 |
| 2025-10-25 | $457,603,531.42 | $339,351.55 | $4,241.93 |
| 2025-10-26 | $459,888,234.45 | $231,194.73 | $4,263.15 |
| 2025-10-27 | $484,614,623.41 | $679,546.50 | $4,490.44 |
| 2025-10-28 | $476,852,170.46 | $531,951.49 | $4,446.61 |
| 2025-10-29 | $461,031,237.14 | $562,818.68 | $4,298.04 |
| 2025-10-30 | $449,946,265.21 | $891,948.32 | $4,203.66 |
| 2025-10-31 | $436,927,523.17 | $1,106,900.47 | $4,096.29 |
| 2025-11-01 | $442,395,101.76 | $283,367.82 | $4,153.22 |
| 2025-11-02 | $444,462,838.93 | $381,371.08 | $4,178.35 |
| 2025-11-03 | $448,229,131.53 | $221,720.26 | $4,218.41 |
| 2025-11-04 | $407,943,569.56 | $177,559.73 | $3,879.87 |
| 2025-11-05 | $372,360,081.22 | $1,499,703.70 | $3,548.12 |
| 2025-11-06 | $391,633,519.27 | $1,189,814.92 | $3,727.71 |
| 2025-11-07 | $374,128,582.92 | $644,295.14 | $3,565.29 |
| 2025-11-08 | $388,520,924.85 | $1,324,241.92 | $3,699.18 |
| 2025-11-09 | $384,699,418.99 | $267,930.07 | $3,666.77 |
| 2025-11-10 | $400,666,451.09 | $3,209,758.50 | $3,854.45 |
| 2025-11-11 | $396,239,768.78 | $642,289.43 | $3,839.71 |
| 2025-11-12 | $379,388,958.16 | $885,487.33 | $3,679.74 |
| 2025-11-13 | $378,384,920.83 | $512,059.59 | $3,679.35 |
| 2025-11-14 | $360,528,294.09 | $538,625.84 | $3,496.00 |
| 2025-11-15 | $348,376,167.66 | $213,565.33 | $3,367.47 |
| 2025-11-16 | $353,554,688.28 | $324,181.14 | $3,423.49 |
| 2025-11-17 | $343,315,295.81 | $531,500.52 | $3,352.92 |
| 2025-11-18 | $331,985,337.19 | $491,314.16 | $3,262.45 |
| 2025-11-19 | $342,531,433.35 | $163,913.70 | $3,368.87 |
| 2025-11-20 | $330,955,212.39 | $312,645.13 | $3,257.11 |
| 2025-11-21 | $312,742,481.38 | $1,384,745.17 | $3,058.43 |
| 2025-11-22 | $304,033,543.74 | $564,565.20 | $2,988.18 |
| 2025-11-23 | $303,667,969.17 | $204,546.60 | $2,988.86 |
| 2025-11-24 | $306,598,489.31 | $397,700.76 | $3,024.28 |
| 2025-11-25 | $320,122,243.13 | $271,012.44 | $3,194.59 |
| 2025-11-26 | $318,606,340.73 | $125,964.65 | $3,191.06 |
| 2025-11-27 | $326,219,001.01 | $314,031.64 | $3,273.70 |
| 2025-11-28 | $324,704,792.92 | $721,041.26 | $3,259.93 |
| 2025-11-29 | $326,766,996.83 | $2,049,088.42 | $3,278.79 |
| 2025-11-30 | $321,602,340.22 | $687,209.90 | $3,233.61 |
| 2025-12-01 | $321,148,193.05 | $913,102.48 | $3,238.82 |
| 2025-12-02 | $299,463,388.91 | $1,487,474.91 | $3,030.20 |
| 2025-12-03 | $320,693,316.03 | $228,691.20 | $3,245.26 |
| 2025-12-04 | $341,263,202.70 | $888,507.00 | $3,458.59 |
| 2025-12-05 | $331,775,447.50 | $2,401,053.81 | $3,390.82 |
| 2025-12-06 | $319,485,362.46 | $1,461,287.81 | $3,270.45 |
| 2025-12-07 | $319,078,852.49 | $2,298,827.46 | $3,287.95 |
| 2025-12-08 | $319,080,345.14 | $1,544,125.40 | $3,299.64 |
| 2025-12-09 | $322,609,841.57 | $3,077,625.54 | $3,382.54 |
| 2025-12-10 | $343,035,478.46 | $282,951.77 | $3,593.79 |
| 2025-12-11 | $343,231,381.32 | $129,631.39 | $3,597.86 |
| 2025-12-11 | $332,501,509.97 | $93,908.45 | $3,479.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
