AicroStrategy AISTR #8214
$0.0208 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AicroStrategy.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AicroStrategy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AicroStrategy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01934066 - US$0.02121234Current reference: US$0.02079641Re-entry trigger: US$0.02104597
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AicroStrategy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AicroStrategy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01827692Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AicroStrategy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01827692. AicroStrategy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AicroStrategy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AicroStrategy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AicroStrategy.
No upcoming market event is currently scheduled for AicroStrategy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AicroStrategy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AicroStrategy position, log trades, and review recent activity from one place.
Log in or create an account to track your AicroStrategy position.
Market Overview
AicroStrategy current market price is $0.0208 with a 24 hour trading volume of $5. The total available supply of AicroStrategy is 1,000.00K AISTR with a maximum supply of 1,000.00K AISTR. It has secured Rank 8214 in the cryptocurrency market with a marketcap of $20,796. The AISTR price is 0% down in the last one hour.
The high price of the AicroStrategy is $0.0209 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AicroStrategy Rank
8214
AicroStrategy Price
$0.0208
Market Cap
$20,796 0.58%
Fully Diluted Valuation
$20,796
Trading Volume(24h)
$5
Circulating Supply
1,000.00K AISTR
Total Supply
1,000.00K AISTR
Max Supply
1,000.00K AISTR
High(24h)
$0.0209
Low(24h)
$0.0207
All-time High
$0.584 96.44%
12 Sep 2025
All-time Low
$0.0115 80.73%
22 Feb 2026
Cryptocurrency AicroStrategy Calculator
Want to convert more cryptocurrencies?
AicroStrategy Price Chart
1h
0%
24h
0.58%
7d
0.49%
14d
10.04%
30d
12.4%
60d
14.53%
200d
0%
1y
84.65%
AicroStrategy Historical Data
Historical data of AicroStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $230,085.25 | $3,912.50 | $0.23 |
| 2025-09-16 | $255,036.42 | $7,902.14 | $0.26 |
| 2025-09-17 | $295,837.41 | $2,884.79 | $0.30 |
| 2025-09-18 | $300,122.62 | $3,458.70 | $0.30 |
| 2025-09-19 | $258,632.66 | $3,465.62 | $0.26 |
| 2025-09-20 | $258,550.35 | $1,884.34 | $0.26 |
| 2025-09-21 | $253,059.94 | $742.26 | $0.25 |
| 2025-09-22 | $245,576.64 | $1,120.59 | $0.25 |
| 2025-09-23 | $238,715.85 | $660.67 | $0.24 |
| 2025-09-24 | $244,434.07 | $281.71 | $0.24 |
| 2025-09-25 | $245,397.00 | $1,257.10 | $0.25 |
| 2025-09-26 | $209,930.14 | $2,187.80 | $0.21 |
| 2025-09-27 | $234,568.66 | $2,735.09 | $0.23 |
| 2025-09-28 | $196,202.55 | $2,673.94 | $0.20 |
| 2025-09-29 | $220,835.41 | $1,527.87 | $0.22 |
| 2025-09-30 | $167,244.50 | $11,678.52 | $0.17 |
| 2025-10-01 | $173,301.00 | $1,156.16 | $0.17 |
| 2025-10-02 | $174,082.16 | $467.09 | $0.17 |
| 2025-10-03 | $170,564.23 | $1,497.42 | $0.17 |
| 2025-10-04 | $172,529.57 | $96.06 | $0.17 |
| 2025-10-05 | $165,519.11 | $535.14 | $0.17 |
| 2025-10-06 | $244,956.10 | $10,917.96 | $0.24 |
| 2025-10-07 | $263,498.52 | $3,174.65 | $0.26 |
| 2025-10-08 | $189,030.50 | $9,219.63 | $0.19 |
| 2025-10-09 | $190,113.89 | $268.27 | $0.19 |
| 2025-10-10 | $161,815.84 | $3,647.61 | $0.16 |
| 2025-10-11 | $161,261.73 | $2,447.63 | $0.16 |
| 2025-10-12 | $157,650.74 | $97.78 | $0.16 |
| 2025-10-13 | $154,868.54 | $1,002.15 | $0.15 |
| 2025-10-14 | $157,911.93 | $143.14 | $0.16 |
| 2025-10-15 | $158,098.73 | $2,239.23 | $0.16 |
| 2025-10-16 | $153,531.25 | $648.06 | $0.15 |
| 2025-10-17 | $165,070.79 | $837.74 | $0.17 |
| 2025-10-18 | $163,589.43 | $790.79 | $0.16 |
| 2025-10-19 | $168,996.99 | $340.44 | $0.17 |
| 2025-10-20 | $169,569.95 | $107.24 | $0.17 |
| 2025-10-21 | $149,435.55 | $1,877.02 | $0.15 |
| 2025-10-22 | $133,655.46 | $454.23 | $0.13 |
| 2025-10-23 | $135,480.76 | $481.69 | $0.14 |
| 2025-10-24 | $139,167.97 | $124.90 | $0.14 |
| 2025-10-25 | $150,661.15 | $1,270.55 | $0.15 |
| 2025-10-26 | $169,042.22 | $909.94 | $0.17 |
| 2025-10-27 | $161,786.04 | $611.85 | $0.16 |
| 2025-10-28 | $162,196.78 | $129.25 | $0.16 |
| 2025-10-29 | $169,595.30 | $663.69 | $0.17 |
| 2025-10-30 | $168,643.81 | $93.52 | $0.17 |
| 2025-10-31 | $173,860.56 | $703.86 | $0.17 |
| 2025-11-01 | $173,847.01 | $496.26 | $0.17 |
| 2025-11-02 | $178,874.10 | $38.68 | $0.18 |
| 2025-11-03 | $175,236.58 | $31.67 | $0.18 |
| 2025-11-04 | $164,861.71 | $2,167.67 | $0.15 |
| 2025-11-05 | $139,802.01 | $392.70 | $0.14 |
| 2025-11-06 | $107,072.03 | $2,024.73 | $0.11 |
| 2025-11-07 | $124,295.49 | $2,291.41 | $0.12 |
| 2025-11-08 | $125,296.72 | $489.98 | $0.13 |
| 2025-11-09 | $122,055.00 | $87.76 | $0.12 |
| 2025-11-10 | $116,428.58 | $2,602.49 | $0.12 |
| 2025-11-11 | $90,742.08 | $2,236.20 | $0.09 |
| 2025-11-12 | $121,796.00 | $2,693.54 | $0.12 |
| 2025-11-13 | $128,911.55 | $646.16 | $0.13 |
| 2025-11-14 | $126,444.51 | $368.56 | $0.13 |
| 2025-11-15 | $106,916.19 | $1,181.66 | $0.11 |
| 2025-11-16 | $107,304.43 | $56.23 | $0.11 |
| 2025-11-17 | $107,461.70 | $2.92 | $0.11 |
| 2025-11-18 | $95,299.62 | $858.20 | $0.10 |
| 2025-11-19 | $97,158.19 | $4.95 | $0.10 |
| 2025-11-20 | $76,205.20 | $1,153.27 | $0.08 |
| 2025-11-21 | $68,793.53 | $222.88 | $0.07 |
| 2025-11-22 | $68,139.92 | $65.04 | $0.07 |
| 2025-11-23 | $60,815.59 | $382.05 | $0.06 |
| 2025-11-24 | $60,842.86 | $6.48 | $0.06 |
| 2025-11-25 | $61,358.11 | $10.87 | $0.06 |
| 2025-11-26 | $60,397.14 | $21.74 | $0.06 |
| 2025-11-27 | $59,345.61 | $57.83 | $0.06 |
| 2025-11-28 | $58,183.47 | $8.28 | $0.06 |
| 2025-11-29 | $58,183.69 | $4.11 | $0.06 |
| 2025-11-30 | $59,293.82 | $80.15 | $0.06 |
| 2025-12-01 | $59,050.86 | $4.10 | $0.06 |
| 2025-12-02 | $58,695.94 | $19.61 | $0.06 |
| 2025-12-03 | $59,977.35 | $10.68 | $0.06 |
| 2025-12-04 | $60,771.02 | $69.09 | $0.06 |
| 2025-12-05 | $59,525.21 | $32.30 | $0.06 |
| 2025-12-06 | $59,311.56 | $6.59 | $0.06 |
| 2025-12-07 | $59,188.30 | $8.98 | $0.06 |
| 2025-12-08 | $59,974.31 | $14.39 | $0.06 |
| 2025-12-09 | $57,949.94 | $68.80 | $0.06 |
| 2025-12-10 | $58,246.53 | $31.96 | $0.06 |
| 2025-12-11 | $58,407.20 | $10.42 | $0.06 |
| 2025-12-12 | $55,794.93 | $48.66 | $0.06 |
| 2025-12-13 | $55,453.85 | $5.25 | $0.06 |
| 2025-12-14 | $71,215.04 | $423.20 | $0.07 |
| 2025-12-15 | $68,888.14 | $210.48 | $0.07 |
| 2025-12-16 | $54,801.87 | $333.17 | $0.05 |
| 2025-12-17 | $54,706.83 | $2.70 | $0.05 |
| 2025-12-18 | $44,258.24 | $771.10 | $0.04 |
| 2025-12-19 | $44,316.23 | $2.42 | $0.04 |
| 2025-12-20 | $56,805.69 | $1,165.69 | $0.06 |
| 2025-12-21 | $55,260.79 | $68.45 | $0.06 |
| 2025-12-22 | $55,514.40 | $3.65 | $0.06 |
| 2025-12-23 | $55,692.10 | $2.89 | $0.06 |
| 2025-12-24 | $55,592.97 | $1.21 | $0.06 |
| 2025-12-25 | $55,494.19 | $3.50 | $0.06 |
| 2025-12-26 | $54,846.85 | $25.20 | $0.05 |
| 2025-12-27 | $55,580.24 | $1.78 | $0.06 |
| 2025-12-28 | $55,442.48 | $10.49 | $0.06 |
| 2025-12-29 | $52,797.54 | $177.88 | $0.05 |
| 2025-12-30 | $52,116.71 | $14.42 | $0.05 |
| 2025-12-31 | $51,947.96 | $67.37 | $0.05 |
| 2026-01-01 | $51,871.64 | $71.63 | $0.05 |
| 2026-01-02 | $50,419.24 | $23.46 | $0.05 |
| 2026-01-03 | $49,587.01 | $50.99 | $0.05 |
| 2026-01-04 | $49,890.48 | $16.66 | $0.05 |
| 2026-01-05 | $49,887.72 | $16.66 | $0.05 |
| 2026-01-06 | $48,332.75 | $66.63 | $0.05 |
| 2026-01-07 | $49,103.10 | $1.41 | $0.05 |
| 2026-01-08 | $48,535.66 | $1.51 | $0.05 |
| 2026-01-09 | $47,913.36 | $8.27 | $0.05 |
| 2026-01-10 | $48,904.69 | $4.31 | $0.05 |
| 2026-01-11 | $47,931.54 | $1.00 | $0.05 |
| 2026-01-12 | $47,532.60 | $21.66 | $0.05 |
| 2026-01-13 | $48,245.05 | $9.27 | $0.05 |
| 2026-01-14 | $49,088.97 | $27.34 | $0.05 |
| 2026-01-15 | $49,507.85 | $14.55 | $0.05 |
| 2026-01-16 | $48,529.21 | $2.05 | $0.05 |
| 2026-01-17 | $49,669.66 | $22.76 | $0.05 |
| 2026-01-18 | $48,489.34 | $15.77 | $0.05 |
| 2026-01-19 | $48,397.32 | $1.94 | $0.05 |
| 2026-01-20 | $48,243.10 | $6.07 | $0.05 |
| 2026-01-21 | $47,727.54 | $11.91 | $0.05 |
| 2026-01-22 | $47,561.46 | $6.54 | $0.05 |
| 2026-01-25 | $28,727.92 | $479.08 | $0.03 |
| 2026-01-26 | $28,457.28 | $459.45 | $0.03 |
| 2026-01-27 | $54,863.30 | $1,156.54 | $0.05 |
| 2026-01-28 | $60,974.27 | $349.61 | $0.06 |
| 2026-01-29 | $61,530.31 | $153.96 | $0.06 |
| 2026-01-30 | $59,996.74 | $4.96 | $0.06 |
| 2026-01-31 | $56,152.88 | $68.75 | $0.06 |
| 2026-02-01 | $55,289.44 | $25.96 | $0.06 |
| 2026-02-02 | $54,212.72 | $12.90 | $0.05 |
| 2026-02-03 | $55,056.17 | $8.44 | $0.06 |
| 2026-02-04 | $48,369.04 | $186.83 | $0.05 |
| 2026-02-05 | $42,940.98 | $6.16 | $0.04 |
| 2026-02-06 | $34,721.83 | $153.79 | $0.03 |
| 2026-02-07 | $33,238.34 | $488.62 | $0.03 |
| 2026-02-08 | $33,333.78 | $1.23 | $0.03 |
| 2026-02-09 | $33,339.92 | $1.23 | $0.03 |
| 2026-02-10 | $32,599.24 | $4.97 | $0.03 |
| 2026-02-11 | $31,969.17 | $11.34 | $0.03 |
| 2026-02-12 | $31,769.51 | $3.80 | $0.03 |
| 2026-02-13 | $31,653.08 | $2.17 | $0.03 |
| 2026-02-14 | $34,529.01 | $146.90 | $0.03 |
| 2026-02-15 | $34,310.23 | $2.12 | $0.03 |
| 2026-02-19 | $33,565.08 | $2.09 | $0.03 |
| 2026-02-20 | $33,567.22 | $2.09 | $0.03 |
| 2026-02-21 | $31,979.70 | $63.97 | $0.03 |
| 2026-02-22 | $13,974.15 | $788.34 | $0.01 |
| 2026-02-23 | $13,176.53 | $261.15 | $0.01 |
| 2026-02-24 | $13,531.83 | $3.95 | $0.01 |
| 2026-02-25 | $13,587.38 | $1.74 | $0.01 |
| 2026-02-26 | $13,727.91 | $6.51 | $0.01 |
| 2026-02-27 | $14,299.40 | $56.88 | $0.01 |
| 2026-02-28 | $13,996.68 | $1.67 | $0.01 |
| 2026-03-01 | $13,998.37 | $1.11 | $0.01 |
| 2026-03-02 | $16,013.12 | $222.81 | $0.02 |
| 2026-03-03 | $15,745.47 | $52.23 | $0.02 |
| 2026-03-04 | $16,512.87 | $235.87 | $0.02 |
| 2026-03-05 | $20,142.78 | $425.99 | $0.02 |
| 2026-03-06 | $21,408.46 | $92.41 | $0.02 |
| 2026-03-07 | $43,034.36 | $1,139.96 | $0.04 |
| 2026-03-08 | $42,269.50 | $18.63 | $0.04 |
| 2026-03-09 | $51,125.20 | $414.13 | $0.05 |
| 2026-03-10 | $49,715.34 | $12.89 | $0.05 |
| 2026-03-11 | $44,800.87 | $260.25 | $0.04 |
| 2026-03-12 | $38,432.27 | $96.08 | $0.04 |
| 2026-03-13 | $36,631.94 | $95.55 | $0.04 |
| 2026-03-14 | $36,515.50 | $48.99 | $0.04 |
| 2026-03-15 | $35,786.13 | $3.49 | $0.04 |
| 2026-03-16 | $36,488.32 | $1.49 | $0.04 |
| 2026-03-17 | $35,581.61 | $26.81 | $0.04 |
| 2026-03-18 | $35,174.19 | $2.00 | $0.04 |
| 2026-03-19 | $34,899.60 | $9.07 | $0.03 |
| 2026-03-20 | $33,964.10 | $92.27 | $0.03 |
| 2026-03-21 | $34,508.05 | $62.04 | $0.03 |
| 2026-03-22 | $35,382.20 | $58.98 | $0.04 |
| 2026-03-23 | $35,302.20 | $4.50 | $0.04 |
| 2026-03-25 | $36,273.57 | $16.67 | $0.04 |
| 2026-03-26 | $36,274.90 | $16.67 | $0.04 |
| 2026-03-27 | $35,665.16 | $6.72 | $0.04 |
| 2026-03-28 | $35,474.66 | $3.42 | $0.04 |
| 2026-04-02 | $35,427.02 | $3.36 | $0.04 |
| 2026-04-03 | $35,237.61 | $9.72 | $0.04 |
| 2026-04-04 | $35,099.09 | $3.79 | $0.04 |
| 2026-04-07 | $35,804.59 | $3.96 | $0.04 |
| 2026-04-08 | $35,910.19 | $4.65 | $0.04 |
| 2026-04-09 | $36,099.98 | $9.89 | $0.04 |
| 2026-04-11 | $36,609.63 | $11.67 | $0.04 |
| 2026-04-12 | $36,793.97 | $14.60 | $0.04 |
| 2026-04-13 | $36,003.57 | $2.13 | $0.04 |
| 2026-04-14 | $36,923.76 | $5.78 | $0.04 |
| 2026-04-15 | $36,133.10 | $2.64 | $0.04 |
| 2026-04-16 | $36,072.15 | $1.47 | $0.04 |
| 2026-04-17 | $36,074.91 | $1.47 | $0.04 |
| 2026-04-18 | $36,883.40 | $2.13 | $0.04 |
| 2026-04-19 | $36,146.76 | $1.85 | $0.04 |
| 2026-04-20 | $36,145.54 | $1.85 | $0.04 |
| 2026-04-21 | $35,151.58 | $53.91 | $0.04 |
| 2026-04-28 | $34,164.72 | $2.09 | $0.03 |
| 2026-04-29 | $34,166.22 | $2.09 | $0.03 |
| 2026-04-30 | $34,700.23 | $23.26 | $0.03 |
| 2026-05-01 | $34,660.01 | $1.46 | $0.03 |
| 2026-05-04 | $35,238.12 | $1.30 | $0.04 |
| 2026-05-05 | $35,996.65 | $32.26 | $0.04 |
| 2026-05-08 | $35,370.29 | $2.17 | $0.04 |
| 2026-05-11 | $35,130.39 | $45.83 | $0.04 |
| 2026-05-12 | $34,246.18 | $13.05 | $0.03 |
| 2026-05-13 | $33,985.83 | $1.87 | $0.03 |
| 2026-05-14 | $33,986.38 | $1.87 | $0.03 |
| 2026-05-15 | $34,395.58 | $6.23 | $0.03 |
| 2026-05-16 | $33,958.56 | $6.84 | $0.03 |
| 2026-05-17 | $32,689.03 | $49.66 | $0.03 |
| 2026-05-18 | $33,893.70 | $538.51 | $0.03 |
| 2026-05-19 | $34,077.77 | $69.87 | $0.03 |
| 2026-05-20 | $33,954.70 | $244.78 | $0.03 |
| 2026-05-21 | $34,890.04 | $1,728.53 | $0.03 |
| 2026-05-22 | $34,740.30 | $445.29 | $0.03 |
| 2026-05-23 | $34,528.71 | $707.96 | $0.03 |
| 2026-05-24 | $34,835.97 | $97.81 | $0.03 |
| 2026-05-25 | $34,730.22 | $5.00 | $0.03 |
| 2026-05-26 | $34,167.49 | $633.13 | $0.03 |
| 2026-05-27 | $33,956.76 | $9.42 | $0.03 |
| 2026-05-28 | $34,299.12 | $923.00 | $0.03 |
| 2026-05-29 | $34,234.40 | $14.01 | $0.03 |
| 2026-05-30 | $34,463.61 | $29.47 | $0.03 |
| 2026-05-31 | $34,191.69 | $5.95 | $0.03 |
| 2026-06-01 | $33,233.23 | $134.90 | $0.03 |
| 2026-06-02 | $32,182.70 | $234.98 | $0.03 |
| 2026-06-03 | $31,708.63 | $16.60 | $0.03 |
| 2026-06-04 | $31,623.29 | $10.01 | $0.03 |
| 2026-06-05 | $31,389.13 | $20.55 | $0.03 |
| 2026-06-06 | $26,358.21 | $158.21 | $0.03 |
| 2026-06-07 | $26,347.21 | $14.47 | $0.03 |
| 2026-06-08 | $26,670.24 | $14.92 | $0.03 |
| 2026-06-09 | $33,985.61 | $824.94 | $0.03 |
| 2026-06-10 | $33,815.46 | $36.95 | $0.03 |
| 2026-06-11 | $33,563.97 | $8.85 | $0.03 |
| 2026-06-12 | $33,646.45 | $7.59 | $0.03 |
| 2026-06-13 | $33,634.41 | $3.51 | $0.03 |
| 2026-06-14 | $33,763.94 | $1.28 | $0.03 |
| 2026-06-15 | $27,121.15 | $130.74 | $0.03 |
| 2026-06-16 | $27,941.03 | $29.64 | $0.03 |
| 2026-06-17 | $27,994.81 | $11.95 | $0.03 |
| 2026-06-18 | $27,800.12 | $6.61 | $0.03 |
| 2026-06-19 | $27,656.87 | $6.56 | $0.03 |
| 2026-06-20 | $27,593.77 | $1.80 | $0.03 |
| 2026-06-21 | $27,704.59 | $3.47 | $0.03 |
| 2026-06-22 | $27,675.56 | $1.11 | $0.03 |
| 2026-06-23 | $27,692.90 | $4.80 | $0.03 |
| 2026-06-24 | $27,536.41 | $8.24 | $0.03 |
| 2026-06-25 | $27,486.79 | $12.58 | $0.03 |
| 2026-06-26 | $27,352.28 | $7.31 | $0.03 |
| 2026-06-27 | $27,454.83 | $8.27 | $0.03 |
| 2026-06-28 | $27,393.49 | $2.64 | $0.03 |
| 2026-06-29 | $27,433.53 | $2.58 | $0.03 |
| 2026-06-30 | $27,617.43 | $5.75 | $0.03 |
| 2026-07-01 | $26,971.33 | $28.63 | $0.03 |
| 2026-07-02 | $26,912.86 | $5.86 | $0.03 |
| 2026-07-03 | $27,131.94 | $7.96 | $0.03 |
| 2026-07-04 | $27,353.55 | $2.65 | $0.03 |
| 2026-07-05 | $27,725.24 | $173.74 | $0.03 |
| 2026-07-06 | $27,527.66 | $7.67 | $0.03 |
| 2026-07-07 | $27,560.14 | $10.30 | $0.03 |
| 2026-07-08 | $27,502.81 | $6.64 | $0.03 |
| 2026-07-09 | $26,354.71 | $51.33 | $0.03 |
| 2026-07-10 | $24,338.36 | $97.21 | $0.02 |
| 2026-07-11 | $23,798.47 | $1.07 | $0.02 |
| 2026-07-12 | $23,769.38 | $2.40 | $0.02 |
| 2026-07-13 | $23,851.87 | $1.06 | $0.02 |
| 2026-07-14 | $23,612.80 | $6.66 | $0.02 |
| 2026-07-15 | $24,027.14 | $8.18 | $0.02 |
| 2026-07-16 | $25,826.87 | $117.26 | $0.03 |
| 2026-07-17 | $25,496.02 | $7.60 | $0.03 |
| 2026-07-18 | $24,779.44 | $84.04 | $0.02 |
| 2026-07-19 | $24,730.54 | $1.08 | $0.02 |
| 2026-07-20 | $24,679.80 | $2.09 | $0.02 |
| 2026-07-21 | $24,866.98 | $1.01 | $0.02 |
| 2026-07-22 | $24,850.62 | $4.36 | $0.02 |
| 2026-07-23 | $24,918.13 | $1.10 | $0.02 |
| 2026-07-24 | $24,342.41 | $11.39 | $0.02 |
| 2026-07-25 | $24,291.90 | $3.60 | $0.02 |
| 2026-07-26 | $24,377.41 | $1.07 | $0.02 |
| 2026-07-27 | $24,589.54 | $5.67 | $0.02 |
| 2026-07-28 | $24,396.93 | $6.11 | $0.02 |
| 2026-07-29 | $24,495.66 | $3.61 | $0.02 |
| 2026-07-30 | $24,356.16 | $6.27 | $0.02 |
| 2026-07-31 | $24,512.37 | $2.20 | $0.02 |
| 2026-08-01 | $24,262.28 | $3.29 | $0.02 |
| 2026-08-02 | $23,738.11 | $38.28 | $0.02 |
| 2026-08-03 | $23,880.95 | $2.37 | $0.02 |
| 2026-08-04 | $23,719.88 | $4.82 | $0.02 |
| 2026-08-05 | $23,666.26 | $1.30 | $0.02 |
| 2026-08-06 | $23,867.10 | $2.34 | $0.02 |
| 2026-08-07 | $23,694.94 | $4.74 | $0.02 |
| 2026-08-08 | $23,751.28 | $2.18 | $0.02 |
| 2026-08-10 | $23,656.16 | $1.30 | $0.02 |
| 2026-08-11 | $23,600.65 | $2.35 | $0.02 |
| 2026-08-12 | $23,688.00 | $1.21 | $0.02 |
| 2026-08-13 | $23,614.21 | $3.07 | $0.02 |
| 2026-08-14 | $23,568.61 | $1.06 | $0.02 |
| 2026-08-15 | $23,487.98 | $5.13 | $0.02 |
| 2026-08-17 | $23,535.02 | $1.03 | $0.02 |
| 2026-08-19 | $23,583.88 | $1.13 | $0.02 |
| 2026-08-20 | $24,231.36 | $33.19 | $0.02 |
| 2026-08-21 | $24,405.37 | $9.86 | $0.02 |
| 2026-08-22 | $24,724.96 | $16.95 | $0.02 |
| 2026-08-23 | $24,487.56 | $7.62 | $0.02 |
| 2026-08-24 | $24,371.47 | $32.78 | $0.02 |
| 2026-08-25 | $24,344.76 | $6.67 | $0.02 |
| 2026-08-26 | $24,233.65 | $7.31 | $0.02 |
| 2026-08-27 | $24,924.93 | $22.17 | $0.02 |
| 2026-08-28 | $24,904.93 | $2.71 | $0.02 |
| 2026-08-29 | $24,713.22 | $6.63 | $0.02 |
| 2026-08-30 | $24,714.16 | $1.29 | $0.02 |
| 2026-08-31 | $24,617.18 | $12.42 | $0.02 |
| 2026-09-01 | $24,770.48 | $2.74 | $0.02 |
| 2026-09-02 | $24,548.70 | $4.19 | $0.02 |
| 2026-09-03 | $24,549.50 | $1.59 | $0.02 |
| 2026-09-04 | $24,880.38 | $5.21 | $0.02 |
| 2026-09-05 | $24,756.01 | $4.91 | $0.02 |
| 2026-09-06 | $24,842.86 | $1.30 | $0.02 |
| 2026-09-07 | $24,901.90 | $5.32 | $0.02 |
| 2026-09-08 | $22,857.52 | $41.89 | $0.02 |
| 2026-09-09 | $22,579.59 | $8.04 | $0.02 |
| 2026-09-10 | $22,355.11 | $21.82 | $0.02 |
| 2026-09-11 | $21,977.51 | $21.96 | $0.02 |
| 2026-09-12 | $22,071.67 | $9.64 | $0.02 |
| 2026-09-13 | $22,073.09 | $1.31 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
