8 Ball SN125 #2270
$0.641 2.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 8 Ball.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for 8 Ball. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 8 Ball is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.59639226 - US$0.65410764Current reference: US$0.64128200Re-entry trigger: US$0.64897738
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:8 Ball is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 8 Ball moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.56359069Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:8 Ball does not have a clean staged entry yet. Stop adding if price loses roughly US$0.56359069. 8 Ball is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 8 Ball and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 8 Ball.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 8 Ball.
No upcoming market event is currently scheduled for 8 Ball in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 8 Ball.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 8 Ball position, log trades, and review recent activity from one place.
Log in or create an account to track your 8 Ball position.
Market Overview
8 Ball current market price is $0.641 with a 24 hour trading volume of $13,034. The total available supply of 8 Ball is 3,346.32K SN125 with a maximum supply of 21.00M SN125. It has secured Rank 2270 in the cryptocurrency market with a marketcap of $2,145.94K. The SN125 price is 0.53% up in the last one hour.
The high price of the 8 Ball is $0.661 and low price is $0.626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8 Ball Rank
2270
8 Ball Price
$0.641
Market Cap
$2,145.94K 2.69%
Fully Diluted Valuation
$2,145.94K
Trading Volume(24h)
$13,034
Circulating Supply
3,346.32K SN125
Total Supply
3,346.32K SN125
Max Supply
21.00M SN125
High(24h)
$0.661
Low(24h)
$0.626
All-time High
$3.62 82.29%
03 Nov 2025
All-time Low
$0.009135 6919.73%
02 Apr 2026
Cryptocurrency 8 Ball Calculator
Want to convert more cryptocurrencies?
8 Ball Price Chart
1h
0.53%
24h
2.88%
7d
13.79%
14d
13.26%
30d
30.74%
60d
15.02%
200d
63.42%
1y
0%
8 Ball Historical Data
Historical data of 8 Ball past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $480,790.48 | $3.58 |
| 2025-11-05 | $0.00 | $93,845.52 | $2.91 |
| 2025-11-06 | $0.00 | $108,338.25 | $2.54 |
| 2025-11-07 | $0.00 | $33,378.54 | $2.56 |
| 2025-11-08 | $3,333,726.29 | $73,154.59 | $2.59 |
| 2025-11-09 | $2,798,554.67 | $116,317.22 | $2.16 |
| 2025-11-10 | $2,972,191.92 | $270,471.41 | $2.27 |
| 2025-11-11 | $2,893,755.78 | $99,171.24 | $2.19 |
| 2025-11-12 | $2,731,022.71 | $103,346.51 | $2.07 |
| 2025-11-13 | $2,653,075.20 | $111,313.13 | $1.98 |
| 2025-11-14 | $2,588,563.70 | $86,099.09 | $1.92 |
| 2025-11-15 | $2,531,279.30 | $27,303.56 | $1.87 |
| 2025-11-16 | $2,575,906.33 | $10,811.84 | $1.88 |
| 2025-11-17 | $2,484,322.87 | $48,874.54 | $1.79 |
| 2025-11-18 | $2,361,948.06 | $41,921.17 | $1.70 |
| 2025-11-19 | $2,672,895.64 | $324,222.22 | $1.91 |
| 2025-11-20 | $2,682,041.65 | $248,888.13 | $1.90 |
| 2025-11-21 | $2,590,003.32 | $187,711.83 | $1.82 |
| 2025-11-22 | $2,500,173.93 | $486,861.87 | $1.75 |
| 2025-11-23 | $2,443,198.91 | $38,445.64 | $1.80 |
| 2025-11-24 | $2,670,642.84 | $33,075.85 | $1.85 |
| 2025-11-25 | $2,621,334.14 | $20,552.30 | $1.78 |
| 2025-11-26 | $2,773,667.34 | $26,434.81 | $1.88 |
| 2025-11-27 | $2,769,803.91 | $46,064.16 | $1.86 |
| 2025-11-28 | $2,553,413.19 | $121,802.60 | $1.70 |
| 2025-11-29 | $2,569,008.80 | $2,723.01 | $1.70 |
| 2025-11-30 | $2,582,255.66 | $31,073.31 | $1.70 |
| 2025-12-01 | $2,532,049.66 | $13,480.59 | $1.64 |
| 2025-12-02 | $2,334,021.30 | $12,018.75 | $1.51 |
| 2025-12-03 | $2,667,325.03 | $987,466.57 | $1.72 |
| 2025-12-04 | $2,603,590.54 | $2,413,894.42 | $1.66 |
| 2025-12-05 | $2,466,752.59 | $288,276.57 | $1.57 |
| 2025-12-06 | $2,358,527.34 | $43,856.86 | $1.49 |
| 2025-12-07 | $2,582,670.61 | $362,860.38 | $1.62 |
| 2025-12-08 | $2,548,775.66 | $17,835.14 | $1.59 |
| 2025-12-09 | $2,689,925.20 | $24,822.38 | $1.67 |
| 2025-12-10 | $2,744,611.08 | $30,014.97 | $1.69 |
| 2025-12-11 | $2,774,988.92 | $410,532.29 | $1.69 |
| 2025-12-12 | $3,007,811.53 | $179,755.74 | $1.82 |
| 2025-12-13 | $3,041,290.57 | $380,372.99 | $1.83 |
| 2025-12-14 | $3,106,805.14 | $101,391.31 | $1.86 |
| 2025-12-15 | $2,961,604.94 | $36,445.67 | $1.76 |
| 2025-12-16 | $2,867,837.35 | $176,993.08 | $1.69 |
| 2025-12-17 | $2,789,329.00 | $8,555.66 | $1.65 |
| 2025-12-18 | $2,566,004.39 | $35,638.68 | $1.51 |
| 2025-12-19 | $2,358,495.53 | $36,347.90 | $1.38 |
| 2025-12-20 | $2,517,819.57 | $49,867.19 | $1.46 |
| 2025-12-21 | $2,477,183.06 | $22,319.83 | $1.43 |
| 2025-12-22 | $2,411,274.31 | $90,695.39 | $1.39 |
| 2025-12-23 | $2,394,228.98 | $31,123.97 | $1.38 |
| 2025-12-24 | $2,310,566.53 | $23,195.80 | $1.32 |
| 2025-12-25 | $2,319,564.00 | $79,330.51 | $1.32 |
| 2025-12-26 | $2,339,725.10 | $24,823.44 | $1.33 |
| 2025-12-27 | $2,309,727.69 | $83,391.99 | $1.30 |
| 2025-12-28 | $2,411,953.59 | $78,087.69 | $1.36 |
| 2025-12-29 | $2,330,747.69 | $108,030.93 | $1.30 |
| 2025-12-30 | $2,245,565.85 | $20,841.56 | $1.25 |
| 2025-12-31 | $2,265,717.63 | $8,089.44 | $1.26 |
| 2026-01-01 | $2,264,903.36 | $8,681.84 | $1.25 |
| 2026-01-02 | $2,401,502.55 | $40,815.53 | $1.32 |
| 2026-01-03 | $2,589,054.84 | $21,005.19 | $1.42 |
| 2026-01-04 | $2,643,586.11 | $5,015.84 | $1.44 |
| 2026-01-05 | $2,805,849.28 | $20,045.51 | $1.53 |
| 2026-01-06 | $2,788,483.81 | $40,040.34 | $1.51 |
| 2026-01-07 | $3,086,266.88 | $21,696.03 | $1.67 |
| 2026-01-08 | $2,872,815.29 | $27,806.50 | $1.55 |
| 2026-01-09 | $3,020,685.34 | $41,174.69 | $1.62 |
| 2026-01-10 | $2,963,777.61 | $42,625.99 | $1.59 |
| 2026-01-11 | $2,942,636.60 | $45,222.30 | $1.57 |
| 2026-01-12 | $3,009,127.28 | $40,871.97 | $1.60 |
| 2026-01-13 | $2,979,038.57 | $88,481.48 | $1.58 |
| 2026-01-14 | $3,158,789.60 | $32,214.19 | $1.67 |
| 2026-01-15 | $3,095,821.01 | $26,352.16 | $1.63 |
| 2026-01-16 | $2,939,501.39 | $35,137.71 | $1.54 |
| 2026-01-17 | $2,928,416.87 | $19,326.96 | $1.53 |
| 2026-01-18 | $19,128.26 | $170.58 | $0.01 |
| 2026-01-19 | $2,651,110.98 | $33,169.04 | $1.38 |
| 2026-01-20 | $2,769,476.13 | $205,549.36 | $1.44 |
| 2026-01-21 | $2,608,871.23 | $44,682.83 | $1.35 |
| 2026-01-22 | $2,775,011.55 | $62,672.98 | $1.43 |
| 2026-01-23 | $2,790,584.55 | $59,186.60 | $1.43 |
| 2026-01-24 | $2,772,733.35 | $21,380.06 | $1.42 |
| 2026-01-25 | $2,818,825.95 | $17,394.54 | $1.44 |
| 2026-01-26 | $2,653,822.14 | $18,587.88 | $1.35 |
| 2026-01-27 | $2,744,084.14 | $18,152.79 | $1.39 |
| 2026-01-28 | $2,784,450.70 | $9,170.15 | $1.40 |
| 2026-01-29 | $2,808,276.56 | $30,575.18 | $1.41 |
| 2026-01-30 | $2,634,035.87 | $21,858.79 | $1.32 |
| 2026-01-31 | $2,512,789.65 | $30,474.49 | $1.25 |
| 2026-02-01 | $2,300,728.31 | $28,582.59 | $1.15 |
| 2026-02-02 | $2,198,649.24 | $22,460.94 | $1.09 |
| 2026-02-03 | $2,359,307.59 | $296,172.96 | $1.17 |
| 2026-02-04 | $2,386,924.01 | $311,246.47 | $1.18 |
| 2026-02-05 | $2,321,447.22 | $15,593.39 | $1.14 |
| 2026-02-06 | $2,014,781.85 | $33,737.83 | $0.99 |
| 2026-02-07 | $2,252,391.16 | $188,867.81 | $1.10 |
| 2026-02-08 | $2,287,220.02 | $175,239.73 | $1.11 |
| 2026-02-09 | $2,154,604.73 | $41,095.01 | $1.04 |
| 2026-02-10 | $45,021.13 | $2,172.85 | $0.02 |
| 2026-02-11 | $60,921.33 | $911.87 | $0.03 |
| 2026-02-12 | $1,863,261.01 | $15,451.52 | $0.89 |
| 2026-02-13 | $1,955,155.27 | $21,785.76 | $0.93 |
| 2026-02-14 | $2,221,682.92 | $17,530.73 | $1.06 |
| 2026-02-15 | $2,427,445.58 | $28,287.08 | $1.15 |
| 2026-02-16 | $2,300,839.50 | $20,433.21 | $1.09 |
| 2026-02-17 | $2,464,275.58 | $6,094.29 | $1.16 |
| 2026-02-18 | $2,346,051.41 | $26,736.90 | $1.10 |
| 2026-02-19 | $2,452,958.76 | $220,312.52 | $1.15 |
| 2026-02-20 | $2,364,913.96 | $24,170.42 | $1.11 |
| 2026-02-21 | $2,446,229.63 | $21,019.27 | $1.14 |
| 2026-02-22 | $3,191,114.36 | $329,504.85 | $1.48 |
| 2026-02-23 | $2,617,491.43 | $92,715.36 | $1.21 |
| 2026-02-24 | $2,550,718.45 | $43,691.94 | $1.18 |
| 2026-02-25 | $2,520,199.21 | $45,186.74 | $1.16 |
| 2026-02-26 | $3,456,322.10 | $3,059,586.28 | $1.59 |
| 2026-02-27 | $3,488,239.39 | $78,286.15 | $1.60 |
| 2026-02-28 | $2,829,098.01 | $212,126.78 | $1.29 |
| 2026-03-01 | $2,958,863.62 | $11,616.46 | $1.35 |
| 2026-03-02 | $2,853,417.46 | $18,204.12 | $1.30 |
| 2026-03-03 | $3,025,101.26 | $4,229.19 | $1.37 |
| 2026-03-04 | $2,963,204.13 | $9,293.66 | $1.34 |
| 2026-03-05 | $3,018,205.44 | $14,702.44 | $1.36 |
| 2026-03-06 | $3,015,547.77 | $332,746.45 | $1.35 |
| 2026-03-07 | $2,926,708.38 | $37,720.13 | $1.31 |
| 2026-03-08 | $2,783,768.71 | $62,989.13 | $1.24 |
| 2026-03-09 | $2,969,490.39 | $42,223.50 | $1.32 |
| 2026-03-10 | $2,330,653.83 | $928,242.43 | $1.03 |
| 2026-03-11 | $2,738,229.25 | $1,554,405.90 | $1.21 |
| 2026-03-12 | $36,203.91 | $770.06 | $0.02 |
| 2026-03-13 | $2,935,352.28 | $24,107.45 | $1.29 |
| 2026-03-14 | $2,958,260.67 | $827,937.33 | $1.30 |
| 2026-03-15 | $3,180,334.12 | $272,845.50 | $1.40 |
| 2026-03-16 | $3,497,543.19 | $55,968.39 | $1.53 |
| 2026-03-17 | $3,445,031.90 | $102,556.18 | $1.51 |
| 2026-03-18 | $3,276,318.17 | $316,069.09 | $1.43 |
| 2026-03-19 | $3,229,560.74 | $23,878.59 | $1.41 |
| 2026-03-20 | $3,420,338.27 | $32,587.72 | $1.49 |
| 2026-03-21 | $3,215,695.89 | $31,163.17 | $1.40 |
| 2026-03-22 | $3,126,587.85 | $31,557.26 | $1.35 |
| 2026-03-23 | $3,043,456.57 | $62,755.22 | $1.32 |
| 2026-03-24 | $3,427,997.13 | $21,667.49 | $1.48 |
| 2026-03-25 | $3,890,500.85 | $188,326.61 | $1.68 |
| 2026-03-26 | $3,863,138.03 | $45,433.41 | $1.66 |
| 2026-03-27 | $3,758,235.74 | $14,498.17 | $1.61 |
| 2026-03-28 | $3,541,323.68 | $14,001.96 | $1.52 |
| 2026-03-29 | $3,537,971.60 | $8,861.50 | $1.51 |
| 2026-03-30 | $3,627,336.61 | $28,586.32 | $1.55 |
| 2026-03-31 | $3,639,025.71 | $50,112.51 | $1.55 |
| 2026-04-01 | $3,585,465.34 | $29,403.47 | $1.53 |
| 2026-04-02 | $3,620,269.74 | $2,693.48 | $1.54 |
| 2026-04-03 | $3,982,379.56 | $323,253.63 | $1.69 |
| 2026-04-04 | $4,007,494.69 | $43,012.59 | $1.70 |
| 2026-04-05 | $3,931,173.73 | $36,211.84 | $1.66 |
| 2026-04-06 | $4,069,241.09 | $2,407.36 | $1.72 |
| 2026-04-07 | $4,037,558.96 | $31,628.52 | $1.70 |
| 2026-04-08 | $4,327,139.45 | $6,750.67 | $1.82 |
| 2026-04-09 | $4,184,856.95 | $10,658.57 | $1.76 |
| 2026-04-10 | $3,834,865.33 | $50,247.50 | $1.61 |
| 2026-04-11 | $3,310,337.19 | $59,209.56 | $1.38 |
| 2026-04-12 | $3,526,548.05 | $24,943.46 | $1.47 |
| 2026-04-13 | $3,362,145.49 | $18,485.33 | $1.40 |
| 2026-04-14 | $3,388,436.71 | $6,906.94 | $1.41 |
| 2026-04-15 | $3,132,921.76 | $20,693.37 | $1.30 |
| 2026-04-16 | $3,174,367.02 | $46,250.61 | $1.32 |
| 2026-04-17 | $3,351,477.72 | $39,877.26 | $1.39 |
| 2026-04-18 | $3,403,556.22 | $11,463.11 | $1.41 |
| 2026-04-19 | $3,233,987.23 | $41,346.59 | $1.33 |
| 2026-04-20 | $3,180,755.72 | $17,988.74 | $1.31 |
| 2026-04-21 | $3,549,522.53 | $991,167.89 | $1.46 |
| 2026-04-22 | $60,850.95 | $9,227.25 | $0.02 |
| 2026-04-23 | $3,540,280.66 | $163,773.56 | $1.45 |
| 2026-04-24 | $3,654,092.66 | $18,606.71 | $1.49 |
| 2026-04-25 | $3,595,189.26 | $10,096.88 | $1.46 |
| 2026-04-26 | $3,537,856.14 | $26,100.62 | $1.43 |
| 2026-04-27 | $3,656,307.42 | $182,663.49 | $1.48 |
| 2026-04-28 | $3,652,725.88 | $22,836.26 | $1.47 |
| 2026-04-29 | $3,899,836.89 | $37,557.06 | $1.56 |
| 2026-04-30 | $3,645,335.49 | $379,669.75 | $1.46 |
| 2026-05-01 | $3,539,904.60 | $47,564.66 | $1.41 |
| 2026-05-02 | $3,490,980.97 | $41,867.31 | $1.39 |
| 2026-05-03 | $3,971,767.47 | $17,718.37 | $1.58 |
| 2026-05-04 | $4,016,709.32 | $21,835.85 | $1.59 |
| 2026-05-05 | $3,971,724.90 | $10,970.83 | $1.57 |
| 2026-05-06 | $4,082,940.75 | $4,187.57 | $1.61 |
| 2026-05-07 | $4,303,998.24 | $40,415.66 | $1.70 |
| 2026-05-08 | $4,209,415.73 | $1,650.07 | $1.66 |
| 2026-05-09 | $4,413,202.74 | $1,823.21 | $1.74 |
| 2026-05-10 | $4,292,136.63 | $1,223.06 | $1.68 |
| 2026-05-11 | $4,451,495.48 | $10,795.65 | $1.74 |
| 2026-05-12 | $4,446,487.13 | $18,450.60 | $1.74 |
| 2026-05-13 | $4,284,875.35 | $4,852.59 | $1.67 |
| 2026-05-14 | $4,113,463.38 | $120,281.51 | $1.60 |
| 2026-05-15 | $4,254,786.39 | $1,339,160.59 | $1.66 |
| 2026-05-16 | $3,989,799.96 | $16,513.07 | $1.55 |
| 2026-05-17 | $3,785,437.96 | $16,626.13 | $1.47 |
| 2026-05-18 | $3,645,771.90 | $1,075.08 | $1.41 |
| 2026-05-19 | $3,605,728.64 | $4,924.47 | $1.39 |
| 2026-05-20 | $3,590,976.49 | $57,570.66 | $1.39 |
| 2026-05-21 | $3,746,043.61 | $26,705.43 | $1.44 |
| 2026-05-22 | $3,859,777.18 | $8,773.01 | $1.49 |
| 2026-05-23 | $3,612,532.73 | $19,628.47 | $1.39 |
| 2026-05-24 | $3,812,562.41 | $1,368.23 | $1.46 |
| 2026-05-25 | $3,745,852.14 | $8,865.76 | $1.43 |
| 2026-05-26 | $3,808,731.85 | $3,887.68 | $1.46 |
| 2026-05-27 | $3,788,935.98 | $490.98 | $1.45 |
| 2026-05-28 | $3,644,097.12 | $3,082.34 | $1.39 |
| 2026-05-29 | $69,734.66 | $23.06 | $0.03 |
| 2026-05-30 | $68,635.09 | $173.08 | $0.03 |
| 2026-05-31 | $3,488,063.06 | $1,823.73 | $1.32 |
| 2026-06-01 | $51,302.04 | $419.68 | $0.02 |
| 2026-06-02 | $53,695.18 | $59.84 | $0.02 |
| 2026-06-03 | $51,880.18 | $47.46 | $0.02 |
| 2026-06-04 | $49,910.90 | $887.36 | $0.02 |
| 2026-06-05 | $51,773.88 | $325.11 | $0.02 |
| 2026-06-06 | $52,476.97 | $95.28 | $0.02 |
| 2026-06-07 | $51,453.10 | $49.25 | $0.02 |
| 2026-06-08 | $45,941.61 | $45.40 | $0.02 |
| 2026-06-09 | $44,917.84 | $12,709.01 | $0.02 |
| 2026-06-10 | $41,829.95 | $67.81 | $0.02 |
| 2026-06-11 | $43,128.87 | $142.33 | $0.02 |
| 2026-06-12 | $43,851.01 | $109.43 | $0.02 |
| 2026-06-13 | $52,356.74 | $21,849.17 | $0.02 |
| 2026-06-14 | $47,173.70 | $3,056.85 | $0.02 |
| 2026-06-15 | $47,592.18 | $1,989.97 | $0.02 |
| 2026-06-16 | $53,192.00 | $873.36 | $0.02 |
| 2026-06-17 | $54,309.71 | $270.19 | $0.02 |
| 2026-06-18 | $3,382,084.11 | $5,506.92 | $1.24 |
| 2026-06-19 | $3,274,372.21 | $14,168.75 | $1.20 |
| 2026-06-20 | $3,164,620.62 | $13,064.44 | $1.16 |
| 2026-06-21 | $3,196,384.72 | $9,565.03 | $1.17 |
| 2026-06-22 | $3,171,439.31 | $39,458.76 | $1.16 |
| 2026-06-23 | $3,182,734.13 | $591,213.80 | $1.16 |
| 2026-06-24 | $2,997,804.15 | $161,537.09 | $1.09 |
| 2026-06-25 | $2,952,651.29 | $17,580.13 | $1.07 |
| 2026-06-26 | $2,814,842.61 | $18,584.76 | $1.02 |
| 2026-06-27 | $2,744,298.66 | $35,621.88 | $1.00 |
| 2026-06-28 | $2,660,441.13 | $18,536.71 | $0.96 |
| 2026-06-29 | $2,577,506.44 | $9,430.41 | $0.93 |
| 2026-06-30 | $2,633,279.45 | $23,231.29 | $0.95 |
| 2026-07-01 | $2,545,426.61 | $13,980.74 | $0.92 |
| 2026-07-02 | $2,567,818.62 | $1,847.11 | $0.92 |
| 2026-07-03 | $2,674,312.79 | $401.81 | $0.96 |
| 2026-07-04 | $2,716,390.54 | $5,329.85 | $0.97 |
| 2026-07-05 | $2,291,809.26 | $123,256.63 | $0.82 |
| 2026-07-06 | $2,086,377.20 | $879,391.64 | $0.75 |
| 2026-07-07 | $2,173,931.50 | $248,998.47 | $0.78 |
| 2026-07-08 | $2,150,173.04 | $214,287.04 | $0.77 |
| 2026-07-09 | $2,022,595.28 | $74,719.04 | $0.72 |
| 2026-07-10 | $2,149,285.26 | $18,721.25 | $0.76 |
| 2026-07-11 | $2,140,470.64 | $12,481.92 | $0.76 |
| 2026-07-12 | $2,101,675.51 | $23,565.38 | $0.75 |
| 2026-07-13 | $2,105,832.70 | $9,208.12 | $0.75 |
| 2026-07-14 | $1,992,444.36 | $44,908.34 | $0.70 |
| 2026-07-15 | $2,074,936.65 | $37,115.83 | $0.73 |
| 2026-07-16 | $2,079,584.89 | $6,252.39 | $0.73 |
| 2026-07-17 | $2,007,824.23 | $6,988.00 | $0.71 |
| 2026-07-18 | $1,945,811.92 | $64,748.80 | $0.68 |
| 2026-07-19 | $1,982,481.83 | $8,619.94 | $0.70 |
| 2026-07-20 | $1,998,222.88 | $4,188.51 | $0.70 |
| 2026-07-21 | $1,978,762.59 | $2,361.94 | $0.69 |
| 2026-07-22 | $2,023,337.99 | $4,619.24 | $0.71 |
| 2026-07-23 | $1,958,998.93 | $136,460.87 | $0.68 |
| 2026-07-24 | $1,981,418.51 | $68,589.62 | $0.69 |
| 2026-07-25 | $1,932,140.66 | $4,380.94 | $0.67 |
| 2026-07-26 | $1,948,407.94 | $36,823.60 | $0.68 |
| 2026-07-27 | $2,088,723.81 | $276,471.57 | $0.72 |
| 2026-07-28 | $1,864,406.77 | $225,596.14 | $0.65 |
| 2026-07-29 | $1,890,015.01 | $26,567.00 | $0.65 |
| 2026-07-30 | $1,811,696.08 | $135,647.69 | $0.63 |
| 2026-07-31 | $1,891,614.70 | $49,921.87 | $0.65 |
| 2026-08-01 | $1,848,787.40 | $43,377.50 | $0.64 |
| 2026-08-02 | $1,811,369.17 | $11,630.50 | $0.62 |
| 2026-08-03 | $1,850,660.26 | $6,844.07 | $0.64 |
| 2026-08-04 | $1,825,059.01 | $11,764.66 | $0.63 |
| 2026-08-05 | $1,841,728.31 | $28,053.66 | $0.63 |
| 2026-08-06 | $2,029,906.72 | $572,664.88 | $0.69 |
| 2026-08-07 | $1,827,069.23 | $75,041.08 | $0.62 |
| 2026-08-08 | $1,875,105.45 | $11,301.43 | $0.64 |
| 2026-08-09 | $1,964,747.79 | $11,504.47 | $0.67 |
| 2026-08-10 | $2,000,994.65 | $24,160.75 | $0.68 |
| 2026-08-11 | $1,938,575.20 | $7,721.59 | $0.66 |
| 2026-08-12 | $1,935,171.67 | $3,098.64 | $0.66 |
| 2026-08-13 | $1,906,726.06 | $449.94 | $0.65 |
| 2026-08-14 | $1,966,597.25 | $4,771.38 | $0.66 |
| 2026-08-15 | $1,960,269.48 | $283,392.73 | $0.66 |
| 2026-08-16 | $1,904,516.35 | $2,634.05 | $0.64 |
| 2026-08-17 | $1,908,321.70 | $7,151.22 | $0.64 |
| 2026-08-18 | $1,908,185.42 | $6,059.76 | $0.64 |
| 2026-08-19 | $1,829,107.14 | $1,202.44 | $0.61 |
| 2026-08-20 | $1,995,669.35 | $3,426.57 | $0.67 |
| 2026-08-21 | $2,083,500.48 | $12,626.87 | $0.70 |
| 2026-08-22 | $2,228,595.26 | $13,511.60 | $0.74 |
| 2026-08-23 | $2,148,183.26 | $2,294.06 | $0.72 |
| 2026-08-24 | $2,300,952.69 | $3,441.69 | $0.77 |
| 2026-08-25 | $2,314,454.73 | $1,391.54 | $0.77 |
| 2026-08-26 | $2,197,386.46 | $25,052.78 | $0.73 |
| 2026-08-27 | $2,208,530.92 | $8,539.91 | $0.73 |
| 2026-08-28 | $2,404,206.89 | $3,076.39 | $0.80 |
| 2026-08-29 | $2,218,886.92 | $14,490.06 | $0.73 |
| 2026-08-30 | $2,222,100.15 | $2,636.51 | $0.73 |
| 2026-08-31 | $2,159,058.96 | $4,692.42 | $0.71 |
| 2026-09-01 | $2,158,208.18 | $53,030.27 | $0.71 |
| 2026-09-02 | $2,093,348.97 | $43,251.15 | $0.69 |
| 2026-09-03 | $2,049,490.85 | $4,346.17 | $0.67 |
| 2026-09-04 | $2,172,585.71 | $12,151.12 | $0.71 |
| 2026-09-05 | $2,139,919.60 | $1,076.26 | $0.70 |
| 2026-09-06 | $2,468,696.71 | $224,025.12 | $0.81 |
| 2026-09-07 | $2,843,894.27 | $261,816.38 | $0.93 |
| 2026-09-08 | $3,050,899.34 | $391,340.33 | $1.00 |
| 2026-09-09 | $2,706,925.31 | $362,066.34 | $0.88 |
| 2026-09-10 | $2,619,011.23 | $115,775.45 | $0.85 |
| 2026-09-11 | $2,215,073.21 | $76,481.67 | $0.72 |
| 2026-09-12 | $2,237,694.09 | $16,593.19 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
