Create a target for PRIMAL and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PRIMAL.
Track your PRIMAL position, log trades, and review recent activity from one place.
PRIMAL current market price is $0.0000258800 with a 24 hour trading volume of $14,643. The total available supply of PRIMAL is 4.95B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 6240 in the cryptocurrency market with a marketcap of $74,641. The PRIMAL price is 1.64% up in the last one hour.
The high price of the PRIMAL is $0.0000260700 and low price is $0.0000245200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6240
$0.0000258800
$74,641 2.96%
$128.06K
$14,643
2.88B PRIMAL
4.95B PRIMAL
5.00B PRIMAL
$0.0000260700
$0.0000245200
$0.0164 99.84%
09 Feb 2023
$0.0000080200 222.87%
04 Dec 2025
Want to convert more cryptocurrencies?
1.64%
2.96%
5.65%
3.3%
6.36%
35.02%
28.74%
6.56%
Historical data of PRIMAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $77,590.47 | $7,628.05 | $0.00 |
| 2025-03-29 | $73,211.62 | $10,956.48 | $0.00 |
| 2025-03-30 | $64,991.03 | $8,022.13 | $0.00 |
| 2025-03-31 | $66,295.06 | $7,857.54 | $0.00 |
| 2025-04-01 | $70,637.02 | $8,224.04 | $0.00 |
| 2025-04-02 | $72,628.76 | $8,537.21 | $0.00 |
| 2025-04-03 | $68,907.89 | $7,542.91 | $0.00 |
| 2025-04-04 | $64,764.95 | $9,002.25 | $0.00 |
| 2025-04-05 | $65,800.96 | $4,641.61 | $0.00 |
| 2025-04-06 | $65,190.51 | $6,690.06 | $0.00 |
| 2025-04-07 | $54,676.36 | $9,854.23 | $0.00 |
| 2025-04-08 | $57,185.08 | $9,117.23 | $0.00 |
| 2025-04-09 | $55,902.33 | $12,318.07 | $0.00 |
| 2025-04-10 | $61,367.72 | $20,841.44 | $0.00 |
| 2025-04-11 | $58,509.35 | $26,791.28 | $0.00 |
| 2025-04-12 | $62,850.86 | $40,742.64 | $0.00 |
| 2025-04-13 | $68,892.73 | $59,178.36 | $0.00 |
| 2025-04-14 | $72,106.88 | $57,504.94 | $0.00 |
| 2025-04-15 | $70,067.02 | $52,051.69 | $0.00 |
| 2025-04-16 | $75,795.29 | $17,717.55 | $0.00 |
| 2025-04-17 | $70,356.99 | $52,619.79 | $0.00 |
| 2025-04-18 | $67,788.21 | $67,337.67 | $0.00 |
| 2025-04-19 | $71,770.73 | $64,189.29 | $0.00 |
| 2025-04-20 | $73,794.69 | $67,844.83 | $0.00 |
| 2025-04-21 | $77,283.61 | $63,751.81 | $0.00 |
| 2025-04-22 | $76,438.99 | $74,036.55 | $0.00 |
| 2025-04-23 | $72,649.00 | $81,629.73 | $0.00 |
| 2025-04-24 | $68,825.99 | $26,303.72 | $0.00 |
| 2025-04-25 | $71,598.73 | $20,809.58 | $0.00 |
| 2025-04-26 | $72,888.78 | $23,597.63 | $0.00 |
| 2025-04-27 | $78,059.33 | $22,846.19 | $0.00 |
| 2025-04-28 | $78,335.31 | $20,089.80 | $0.00 |
| 2025-04-29 | $79,361.33 | $20,006.65 | $0.00 |
| 2025-04-30 | $89,427.26 | $24,584.17 | $0.00 |
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-02 | $81,239.37 | $75,124.76 | $0.00 |
| 2025-06-03 | $85,656.00 | $103,552.79 | $0.00 |
| 2025-06-04 | $90,526.55 | $102,048.16 | $0.00 |
| 2025-06-05 | $89,360.35 | $100,098.84 | $0.00 |
| 2025-06-06 | $87,060.89 | $103,979.88 | $0.00 |
| 2025-06-07 | $86,261.66 | $91,063.59 | $0.00 |
| 2025-06-08 | $81,477.41 | $106,412.56 | $0.00 |
| 2025-06-09 | $75,378.20 | $98,406.69 | $0.00 |
| 2025-06-10 | $74,079.92 | $98,672.39 | $0.00 |
| 2025-06-11 | $70,866.64 | $84,264.64 | $0.00 |
| 2025-06-12 | $68,258.17 | $106,556.00 | $0.00 |
| 2025-06-13 | $70,379.56 | $103,358.45 | $0.00 |
| 2025-06-14 | $73,141.20 | $113,175.18 | $0.00 |
| 2025-06-15 | $70,903.35 | $84,535.22 | $0.00 |
| 2025-06-16 | $71,515.87 | $110,364.99 | $0.00 |
| 2025-06-17 | $70,838.35 | $114,469.44 | $0.00 |
| 2025-06-18 | $63,849.05 | $114,245.63 | $0.00 |
| 2025-06-19 | $62,297.05 | $108,984.43 | $0.00 |
| 2025-06-20 | $67,305.65 | $108,281.58 | $0.00 |
| 2025-06-21 | $67,477.54 | $114,496.95 | $0.00 |
| 2025-06-22 | $67,486.74 | $86,499.19 | $0.00 |
| 2025-06-23 | $65,076.89 | $61,081.12 | $0.00 |
| 2025-06-24 | $65,909.07 | $59,375.49 | $0.00 |
| 2025-06-25 | $69,582.80 | $60,367.00 | $0.00 |
| 2025-06-26 | $69,211.46 | $61,666.70 | $0.00 |
| 2025-06-27 | $54,447.23 | $65,725.03 | $0.00 |
| 2025-06-28 | $55,385.16 | $73,316.60 | $0.00 |
| 2025-06-29 | $61,543.48 | $66,977.76 | $0.00 |
| 2025-06-30 | $61,905.30 | $61,628.45 | $0.00 |
| 2025-07-01 | $66,299.03 | $60,691.93 | $0.00 |
| 2025-07-02 | $65,836.49 | $59,908.79 | $0.00 |
| 2025-07-03 | $64,065.62 | $59,735.53 | $0.00 |
| 2025-07-04 | $65,267.72 | $60,995.51 | $0.00 |
| 2025-07-05 | $64,288.21 | $68,261.86 | $0.00 |
| 2025-07-06 | $66,400.60 | $87,106.79 | $0.00 |
| 2025-07-07 | $64,397.94 | $84,773.15 | $0.00 |
| 2025-07-08 | $63,843.16 | $82,439.32 | $0.00 |
| 2025-07-09 | $57,990.82 | $88,211.52 | $0.00 |
| 2025-07-10 | $59,420.30 | $81,759.77 | $0.00 |
| 2025-07-11 | $55,140.22 | $84,254.74 | $0.00 |
| 2025-07-12 | $67,709.87 | $85,867.92 | $0.00 |
| 2025-07-13 | $57,517.55 | $86,700.27 | $0.00 |
| 2025-07-14 | $57,176.92 | $83,546.51 | $0.00 |
| 2025-07-15 | $57,513.66 | $81,953.09 | $0.00 |
| 2025-07-16 | $59,573.79 | $81,100.14 | $0.00 |
| 2025-07-17 | $58,386.56 | $78,039.77 | $0.00 |
| 2025-07-18 | $59,004.71 | $82,929.71 | $0.00 |
| 2025-07-19 | $64,335.62 | $89,037.56 | $0.00 |
| 2025-07-20 | $65,488.75 | $84,381.70 | $0.00 |
| 2025-07-21 | $64,474.74 | $80,837.28 | $0.00 |
| 2025-07-22 | $64,851.00 | $81,717.76 | $0.00 |
| 2025-07-23 | $63,556.41 | $82,721.83 | $0.00 |
| 2025-07-24 | $60,093.79 | $82,223.17 | $0.00 |
| 2025-07-25 | $59,625.29 | $84,265.36 | $0.00 |
| 2025-07-26 | $64,221.81 | $86,292.92 | $0.00 |
| 2025-07-27 | $65,677.41 | $86,559.68 | $0.00 |
| 2025-07-28 | $64,117.92 | $83,226.75 | $0.00 |
| 2025-07-29 | $61,127.63 | $80,908.05 | $0.00 |
| 2025-07-30 | $55,034.79 | $89,804.67 | $0.00 |
| 2025-07-31 | $56,452.50 | $81,467.67 | $0.00 |
| 2025-08-01 | $53,830.60 | $83,619.36 | $0.00 |
| 2025-08-02 | $52,708.97 | $78,548.89 | $0.00 |
| 2025-08-03 | $58,627.86 | $82,096.43 | $0.00 |
| 2025-08-04 | $56,614.28 | $82,460.63 | $0.00 |
| 2025-08-05 | $58,067.52 | $82,591.90 | $0.00 |
| 2025-08-06 | $58,298.62 | $82,848.67 | $0.00 |
| 2025-08-07 | $59,438.32 | $85,401.06 | $0.00 |
| 2025-08-08 | $59,989.13 | $59,007.59 | $0.00 |
| 2025-08-09 | $67,163.41 | $20,725.17 | $0.00 |
| 2025-08-10 | $70,503.67 | $15,736.95 | $0.00 |
| 2025-08-11 | $69,217.91 | $15,742.81 | $0.00 |
| 2025-08-12 | $69,226.14 | $16,770.43 | $0.00 |
| 2025-08-13 | $69,839.44 | $17,829.63 | $0.00 |
| 2025-08-14 | $71,084.72 | $19,463.26 | $0.00 |
| 2025-08-15 | $71,524.31 | $17,401.54 | $0.00 |
| 2025-08-16 | $69,618.10 | $15,871.18 | $0.00 |
| 2025-08-17 | $70,241.49 | $19,413.44 | $0.00 |
| 2025-08-18 | $71,763.53 | $41,400.58 | $0.00 |
| 2025-08-19 | $67,916.89 | $26,836.43 | $0.00 |
| 2025-08-20 | $63,222.83 | $24,946.55 | $0.00 |
| 2025-08-21 | $68,094.01 | $24,811.74 | $0.00 |
| 2025-08-22 | $84,273.46 | $68,743.07 | $0.00 |
| 2025-08-23 | $77,787.28 | $31,005.22 | $0.00 |
| 2025-08-24 | $77,853.27 | $20,887.23 | $0.00 |
| 2025-08-25 | $65,428.38 | $26,434.62 | $0.00 |
| 2025-08-26 | $68,062.89 | $18,379.42 | $0.00 |
| 2025-08-27 | $66,351.96 | $49,058.52 | $0.00 |
| 2025-08-28 | $71,651.60 | $22,170.43 | $0.00 |
| 2025-08-29 | $72,635.91 | $20,583.76 | $0.00 |
| 2025-08-30 | $71,833.06 | $18,281.70 | $0.00 |
| 2025-08-31 | $72,971.59 | $13,137.53 | $0.00 |
| 2025-09-01 | $70,235.05 | $23,509.97 | $0.00 |
| 2025-09-02 | $67,021.47 | $22,702.79 | $0.00 |
| 2025-09-03 | $65,044.35 | $23,682.63 | $0.00 |
| 2025-09-04 | $65,004.86 | $26,250.32 | $0.00 |
| 2025-09-05 | $60,458.29 | $25,153.58 | $0.00 |
| 2025-09-06 | $62,746.88 | $19,736.20 | $0.00 |
| 2025-09-07 | $63,086.76 | $19,757.34 | $0.00 |
| 2025-09-08 | $60,673.91 | $19,075.01 | $0.00 |
| 2025-09-09 | $59,191.18 | $19,739.73 | $0.00 |
| 2025-09-10 | $64,326.94 | $14,051.96 | $0.00 |
| 2025-09-11 | $63,029.63 | $24,834.26 | $0.00 |
| 2025-09-12 | $62,134.65 | $26,516.90 | $0.00 |
| 2025-09-13 | $61,041.75 | $24,440.44 | $0.00 |
| 2025-09-14 | $63,287.38 | $24,395.91 | $0.00 |
| 2025-09-15 | $62,047.16 | $17,885.03 | $0.00 |
| 2025-09-16 | $62,095.00 | $20,037.33 | $0.00 |
| 2025-09-17 | $62,766.03 | $19,836.12 | $0.00 |
| 2025-09-18 | $74,801.81 | $22,233.63 | $0.00 |
| 2025-09-19 | $70,296.31 | $20,122.20 | $0.00 |
| 2025-09-20 | $67,526.50 | $21,713.41 | $0.00 |
| 2025-09-21 | $64,824.66 | $28,032.03 | $0.00 |
| 2025-09-22 | $66,163.83 | $21,901.91 | $0.00 |
| 2025-09-23 | $61,306.82 | $20,149.01 | $0.00 |
| 2025-09-24 | $61,438.52 | $18,944.44 | $0.00 |
| 2025-09-25 | $60,982.59 | $19,944.83 | $0.00 |
| 2025-09-26 | $57,997.69 | $19,099.70 | $0.00 |
| 2025-09-27 | $57,978.75 | $20,405.97 | $0.00 |
| 2025-09-28 | $63,125.06 | $21,793.10 | $0.00 |
| 2025-09-29 | $65,704.31 | $19,274.09 | $0.00 |
| 2025-09-30 | $64,876.80 | $20,305.05 | $0.00 |
| 2025-10-01 | $62,192.37 | $20,678.55 | $0.00 |
| 2025-10-02 | $68,042.52 | $24,234.42 | $0.00 |
| 2025-10-03 | $62,833.83 | $16,423.01 | $0.00 |
| 2025-10-04 | $62,872.65 | $12,276.99 | $0.00 |
| 2025-10-05 | $65,783.52 | $20,808.77 | $0.00 |
| 2025-10-06 | $71,134.17 | $20,560.28 | $0.00 |
| 2025-10-07 | $67,294.81 | $20,491.43 | $0.00 |
| 2025-10-08 | $66,080.94 | $19,863.84 | $0.00 |
| 2025-10-09 | $69,879.43 | $22,502.44 | $0.00 |
| 2025-10-10 | $64,463.39 | $19,378.65 | $0.00 |
| 2025-10-11 | $59,255.11 | $18,865.93 | $0.00 |
| 2025-10-12 | $56,676.72 | $22,100.80 | $0.00 |
| 2025-10-13 | $55,566.43 | $21,563.35 | $0.00 |
| 2025-10-14 | $54,075.98 | $41,670.89 | $0.00 |
| 2025-10-15 | $53,947.68 | $18,404.94 | $0.00 |
| 2025-10-16 | $54,177.89 | $18,010.33 | $0.00 |
| 2025-10-17 | $51,364.08 | $17,788.01 | $0.00 |
| 2025-10-18 | $52,500.10 | $17,934.64 | $0.00 |
| 2025-10-19 | $51,943.68 | $19,651.41 | $0.00 |
| 2025-10-20 | $51,060.06 | $19,399.91 | $0.00 |
| 2025-10-21 | $50,215.02 | $18,176.20 | $0.00 |
| 2025-10-22 | $49,786.43 | $18,815.24 | $0.00 |
| 2025-10-23 | $53,976.33 | $19,153.19 | $0.00 |
| 2025-10-24 | $53,012.09 | $18,708.81 | $0.00 |
| 2025-10-25 | $49,753.68 | $19,713.80 | $0.00 |
| 2025-10-26 | $50,498.36 | $19,881.29 | $0.00 |
| 2025-10-27 | $48,760.67 | $19,690.65 | $0.00 |
| 2025-10-28 | $51,934.62 | $20,861.61 | $0.00 |
| 2025-10-29 | $53,687.08 | $23,960.91 | $0.00 |
| 2025-10-30 | $53,115.37 | $28,458.96 | $0.00 |
| 2025-10-31 | $52,241.32 | $15,052.94 | $0.00 |
| 2025-11-01 | $51,737.10 | $12,820.56 | $0.00 |
| 2025-11-02 | $53,593.89 | $13,604.88 | $0.00 |
| 2025-11-03 | $57,766.94 | $15,583.31 | $0.00 |
| 2025-11-04 | $54,296.75 | $15,147.38 | $0.00 |
| 2025-11-05 | $52,689.81 | $13,375.72 | $0.00 |
| 2025-11-06 | $64,215.37 | $10,354.70 | $0.00 |
| 2025-11-07 | $56,974.22 | $13,356.73 | $0.00 |
| 2025-11-08 | $56,670.74 | $14,133.13 | $0.00 |
| 2025-11-09 | $50,211.42 | $13,217.61 | $0.00 |
| 2025-11-10 | $61,087.81 | $9,943.99 | $0.00 |
| 2025-11-11 | $59,723.38 | $9,201.96 | $0.00 |
| 2025-11-12 | $50,175.03 | $14,613.77 | $0.00 |
| 2025-11-13 | $53,985.60 | $16,618.73 | $0.00 |
| 2025-11-14 | $50,644.35 | $15,334.93 | $0.00 |
| 2025-11-15 | $45,286.95 | $13,458.83 | $0.00 |
| 2025-11-16 | $44,429.72 | $15,923.68 | $0.00 |
| 2025-11-17 | $44,560.61 | $14,786.29 | $0.00 |
| 2025-11-18 | $42,061.13 | $11,756.18 | $0.00 |
| 2025-11-19 | $43,033.38 | $11,266.86 | $0.00 |
| 2025-11-20 | $39,573.20 | $11,137.66 | $0.00 |
| 2025-11-21 | $36,608.15 | $13,126.89 | $0.00 |
| 2025-11-22 | $36,161.85 | $13,527.47 | $0.00 |
| 2025-11-23 | $28,016.53 | $13,559.69 | $0.00 |
| 2025-11-24 | $28,726.70 | $11,957.40 | $0.00 |
| 2025-11-25 | $29,350.55 | $9,639.64 | $0.00 |
| 2025-11-26 | $27,991.73 | $8,262.65 | $0.00 |
| 2025-11-27 | $28,890.40 | $15,937.40 | $0.00 |
| 2025-11-28 | $32,154.57 | $14,819.52 | $0.00 |
| 2025-11-29 | $32,252.61 | $14,510.14 | $0.00 |
| 2025-11-30 | $32,495.34 | $12,734.35 | $0.00 |
| 2025-12-01 | $32,576.47 | $15,811.45 | $0.00 |
| 2025-12-02 | $27,698.03 | $13,807.46 | $0.00 |
| 2025-12-03 | $28,038.39 | $14,773.37 | $0.00 |
| 2025-12-04 | $27,459.78 | $17,539.92 | $0.00 |
| 2025-12-05 | $26,138.63 | $14,420.35 | $0.00 |
| 2025-12-06 | $26,048.82 | $12,727.13 | $0.00 |
| 2025-12-07 | $29,686.61 | $14,142.95 | $0.00 |
| 2025-12-08 | $31,021.22 | $13,934.86 | $0.00 |
| 2025-12-09 | $30,918.38 | $14,077.00 | $0.00 |
| 2025-12-10 | $31,138.25 | $13,912.83 | $0.00 |
| 2025-12-11 | $32,594.35 | $14,265.95 | $0.00 |
| 2025-12-12 | $32,152.50 | $12,621.18 | $0.00 |
| 2025-12-13 | $32,213.80 | $12,791.35 | $0.00 |
| 2025-12-14 | $33,198.28 | $14,002.16 | $0.00 |
| 2025-12-15 | $33,202.62 | $12,880.99 | $0.00 |
| 2025-12-16 | $38,153.03 | $16,167.72 | $0.00 |
| 2025-12-17 | $42,002.62 | $13,733.77 | $0.00 |
| 2025-12-18 | $53,031.97 | $23,149.15 | $0.00 |
| 2025-12-19 | $43,242.82 | $21,087.53 | $0.00 |
| 2025-12-20 | $41,785.20 | $18,659.20 | $0.00 |
| 2025-12-21 | $43,063.35 | $19,059.29 | $0.00 |
| 2025-12-22 | $42,727.15 | $17,409.49 | $0.00 |
| 2025-12-23 | $39,367.35 | $13,339.37 | $0.00 |
| 2025-12-24 | $38,110.10 | $17,190.33 | $0.00 |
| 2025-12-25 | $39,663.65 | $18,370.28 | $0.00 |
| 2025-12-26 | $36,982.95 | $13,837.24 | $0.00 |
| 2025-12-27 | $36,357.13 | $15,258.31 | $0.00 |
| 2025-12-28 | $37,255.02 | $18,421.39 | $0.00 |
| 2025-12-29 | $37,084.72 | $14,100.91 | $0.00 |
| 2025-12-30 | $37,166.20 | $14,338.68 | $0.00 |
| 2025-12-31 | $36,079.72 | $13,290.50 | $0.00 |
| 2026-01-01 | $35,467.65 | $13,590.40 | $0.00 |
| 2026-01-02 | $35,840.87 | $14,483.11 | $0.00 |
| 2026-01-03 | $37,916.36 | $14,920.85 | $0.00 |
| 2026-01-04 | $40,710.38 | $14,950.99 | $0.00 |
| 2026-01-05 | $39,275.33 | $14,828.25 | $0.00 |
| 2026-01-06 | $42,903.93 | $14,595.09 | $0.00 |
| 2026-01-07 | $47,672.90 | $13,711.80 | $0.00 |
| 2026-01-08 | $49,110.70 | $17,487.67 | $0.00 |
| 2026-01-09 | $49,315.78 | $15,170.54 | $0.00 |
| 2026-01-10 | $48,551.69 | $13,638.87 | $0.00 |
| 2026-01-11 | $49,672.50 | $13,978.01 | $0.00 |
| 2026-01-12 | $50,610.81 | $12,798.72 | $0.00 |
| 2026-01-13 | $52,607.59 | $16,630.70 | $0.00 |
| 2026-01-14 | $50,912.47 | $15,327.65 | $0.00 |
| 2026-01-15 | $50,028.63 | $15,772.94 | $0.00 |
| 2026-01-16 | $47,407.95 | $15,978.11 | $0.00 |
| 2026-01-17 | $54,329.07 | $18,479.50 | $0.00 |
| 2026-01-18 | $56,614.75 | $18,188.45 | $0.00 |
| 2026-01-19 | $62,275.47 | $16,498.07 | $0.00 |
| 2026-01-20 | $59,503.50 | $14,148.49 | $0.00 |
| 2026-01-21 | $57,860.11 | $14,301.99 | $0.00 |
| 2026-01-22 | $62,773.93 | $18,245.97 | $0.00 |
| 2026-01-23 | $62,252.00 | $18,378.21 | $0.00 |
| 2026-01-24 | $68,202.06 | $15,438.46 | $0.00 |
| 2026-01-25 | $61,834.35 | $16,588.25 | $0.00 |
| 2026-01-26 | $60,046.70 | $20,210.64 | $0.00 |
| 2026-01-27 | $60,555.13 | $15,372.27 | $0.00 |
| 2026-01-28 | $60,520.15 | $17,846.87 | $0.00 |
| 2026-01-29 | $59,567.87 | $18,344.10 | $0.00 |
| 2026-01-30 | $57,822.90 | $17,391.16 | $0.00 |
| 2026-01-31 | $58,809.91 | $236.45 | $0.00 |
| 2026-02-01 | $56,633.44 | $13,409.23 | $0.00 |
| 2026-02-02 | $55,051.87 | $16,897.25 | $0.00 |
| 2026-02-03 | $56,971.90 | $18,611.42 | $0.00 |
| 2026-02-04 | $58,521.93 | $20,402.45 | $0.00 |
| 2026-02-05 | $53,700.18 | $18,185.19 | $0.00 |
| 2026-02-06 | $54,397.92 | $18,745.74 | $0.00 |
| 2026-02-07 | $56,353.06 | $24,380.02 | $0.00 |
| 2026-02-08 | $68,486.31 | $26,348.46 | $0.00 |
| 2026-02-09 | $57,846.11 | $16,947.77 | $0.00 |
| 2026-02-10 | $56,822.07 | $16,110.58 | $0.00 |
| 2026-02-11 | $57,307.40 | $14,929.61 | $0.00 |
| 2026-02-12 | $59,386.47 | $16,476.58 | $0.00 |
| 2026-02-13 | $65,124.89 | $9,682.08 | $0.00 |
| 2026-02-14 | $55,198.09 | $16,596.14 | $0.00 |
| 2026-02-15 | $62,663.97 | $10,454.96 | $0.00 |
| 2026-02-16 | $66,394.88 | $17,430.91 | $0.00 |
| 2026-02-17 | $77,217.86 | $19,160.77 | $0.00 |
| 2026-02-18 | $79,403.27 | $12,434.52 | $0.00 |
| 2026-02-19 | $79,874.85 | $17,763.17 | $0.00 |
| 2026-02-20 | $82,265.73 | $10,520.97 | $0.00 |
| 2026-02-21 | $79,155.74 | $16,318.39 | $0.00 |
| 2026-02-22 | $77,354.36 | $15,998.63 | $0.00 |
| 2026-02-23 | $77,348.21 | $14,142.91 | $0.00 |
| 2026-02-24 | $72,536.75 | $24,323.98 | $0.00 |
| 2026-02-25 | $75,690.68 | $11,867.45 | $0.00 |
| 2026-02-26 | $78,375.40 | $11,946.29 | $0.00 |
| 2026-02-27 | $74,470.64 | $11,400.54 | $0.00 |
| 2026-02-28 | $78,254.79 | $13,163.27 | $0.00 |
| 2026-03-01 | $77,835.42 | $12,222.76 | $0.00 |
| 2026-03-02 | $73,556.94 | $15,384.59 | $0.00 |
| 2026-03-03 | $67,081.91 | $15,925.27 | $0.00 |
| 2026-03-04 | $70,059.12 | $11,372.79 | $0.00 |
| 2026-03-05 | $73,226.10 | $10,802.45 | $0.00 |
| 2026-03-06 | $67,432.11 | $12,653.53 | $0.00 |
| 2026-03-07 | $61,050.06 | $13,372.65 | $0.00 |
| 2026-03-08 | $66,030.38 | $14,860.63 | $0.00 |
| 2026-03-09 | $67,308.72 | $12,452.89 | $0.00 |
| 2026-03-10 | $66,958.77 | $11,426.94 | $0.00 |
| 2026-03-11 | $67,646.69 | $11,321.51 | $0.00 |
| 2026-03-12 | $65,779.70 | $11,714.47 | $0.00 |
| 2026-03-13 | $66,218.04 | $12,521.65 | $0.00 |
| 2026-03-14 | $62,619.21 | $14,037.54 | $0.00 |
| 2026-03-15 | $65,643.07 | $12,732.04 | $0.00 |
| 2026-03-16 | $65,335.49 | $13,338.07 | $0.00 |
| 2026-03-17 | $70,506.32 | $15,339.62 | $0.00 |
| 2026-03-18 | $66,381.68 | $11,102.84 | $0.00 |
| 2026-03-19 | $71,407.85 | $13,091.81 | $0.00 |
| 2026-03-20 | $67,979.00 | $13,395.77 | $0.00 |
| 2026-03-21 | $72,777.30 | $12,272.94 | $0.00 |
| 2026-03-22 | $70,499.20 | $12,131.06 | $0.00 |
| 2026-03-23 | $71,497.10 | $13,211.85 | $0.00 |
| 2026-03-24 | $73,739.03 | $12,953.12 | $0.00 |
| 2026-03-25 | $71,873.32 | $11,196.68 | $0.00 |
| 2026-03-26 | $71,805.55 | $11,049.43 | $0.00 |
| 2026-03-27 | $62,606.78 | $13,997.38 | $0.00 |
| 2026-03-27 | $62,607.49 | $13,664.54 | $0.00 |
Compare live prices of PRIMAL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PRIMAL/USDT | $0.0000258700 | $10,279 | ||
| DigiFinex | PRIMAL/USDT | $0.0000259200 | $4,364 | ||
| THENA | 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000255500 | $3 | ||
| BabyDogeSwap | 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87/0X55D398326F99059FF775485246999027B3197955 | $0.0000255700 | $2 | ||
| Step Exchange | 0X0BBE45A033AAB7A90006C05AA648EFD3D2993F9E/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $0.00033760 | $2 |
PRIMAL combines 2 massively successful concepts: STEPN-style sports + Chiliz-style fan tokens.Designed for Mass Adoption:Connecting fans with celebrity athletes Train & earn all types of fitness activities Trade your favorite athletes fan tokens.Inner Circle PRIMAL’s Inner Circle connects fans & athletes like never before through it’s industry defining app. Think Patreon meets masterclass fuelled by the blockchain. The Inner Circle allows athletes from any discipline to create their own ecosystem supporting athletes throughout their careers offering revenue streams and media support. Users pay $PRIMAL to access the Inner CirclesFan Token Current projects connects fans to institutions. PRIMAL seeks to decentralise away from large companies and connect fans directly to their favourite athletes. Athlete Fan Tokens (ATLs) are issued by athletes so fans get real, influential interactions. Fans buy $PRIMAL to access Fan Tokens.Move2Earn Workout the way you want, when you want. Unlike other M2E projects that only focus on running and penalise you, PRIMAL is rolling out an app that rewards all types of fitness activities. Take what you have learned from athletes through the Inner Circle and start earning through the PRIMAL app immediately.

XRP price is at $1.3575 on April 14, down 1.32% on the session, as a symmetrical triangle converges toward its apex on the daily chart. A daily MACD bullish crossover…...
Read More
Solana price is at $83.37 on April 14, down 3.63% on the session, as a symmetrical triangle formed on the daily chart over the past two months continues to compress…...
Read More
The Chainlink price narrative shifted this week when the protocol upgraded its Data Streams infrastructure to deliver near-real-time pricing for US stocks and ETFs on a 24/5 basis, giving DeFi…...
Read More


